Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:22 | 425 | 30,840 |
02.10.24 16:02:21 | 211 | 30,850 |
02.10.24 16:02:21 | 280 | 30,850 |
02.10.24 16:02:21 | 566 | 30,850 |
02.10.24 16:02:21 | 389 | 30,850 |
02.10.24 16:02:20 | 463 | 30,850 |
02.10.24 16:02:20 | 103 | 30,850 |
02.10.24 16:02:12 | 566 | 30,850 |
02.10.24 16:02:12 | 19 | 30,850 |
02.10.24 16:02:09 | 230 | 30,860 |
02.10.24 16:02:09 | 373 | 30,860 |
02.10.24 16:02:09 | 340 | 30,860 |
02.10.24 16:01:53 | 297 | 30,870 |
02.10.24 16:01:53 | 223 | 30,870 |
02.10.24 16:01:53 | 566 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:53 | 366 | 30,870 |
02.10.24 16:01:53 | 434 | 30,870 |
02.10.24 16:01:53 | 566 | 30,870 |
02.10.24 16:00:55 | 318 | 30,890 |
02.10.24 16:00:55 | 566 | 30,890 |
02.10.24 16:00:35 | 133 | 30,900 |
02.10.24 16:00:35 | 340 | 30,900 |
02.10.24 16:00:35 | 240 | 30,900 |
02.10.24 16:00:35 | 281 | 30,900 |
02.10.24 16:00:35 | 66 | 30,900 |
02.10.24 16:00:35 | 500 | 30,900 |
02.10.24 16:00:14 | 241 | 30,910 |
02.10.24 16:00:14 | 375 | 30,910 |
02.10.24 16:00:14 | 54 | 30,910 |
02.10.24 16:00:14 | 566 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 114 | 30,920 |
02.10.24 16:00:00 | 323 | 30,920 |
02.10.24 16:00:00 | 207 | 30,920 |
02.10.24 16:00:00 | 92 | 30,920 |
02.10.24 15:59:31 | 184 | 30,930 |
02.10.24 15:59:31 | 195 | 30,930 |
02.10.24 15:58:44 | 178 | 30,940 |
02.10.24 15:58:44 | 23 | 30,940 |
02.10.24 15:58:44 | 207 | 30,940 |
02.10.24 15:58:44 | 15 | 30,940 |
02.10.24 15:58:44 | 350 | 30,940 |
02.10.24 15:58:44 | 233 | 30,940 |
02.10.24 15:58:44 | 134 | 30,940 |
02.10.24 15:58:44 | 240 | 30,940 |
02.10.24 15:58:44 | 566 | 30,940 |