Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:08 | 764 | 30,890 |
02.10.24 16:07:08 | 495 | 30,890 |
02.10.24 16:07:08 | 126 | 30,890 |
02.10.24 16:07:08 | 421 | 30,890 |
02.10.24 16:07:08 | 566 | 30,890 |
02.10.24 16:07:08 | 2 | 30,900 |
02.10.24 16:06:31 | 48 | 30,890 |
02.10.24 16:06:31 | 340 | 30,890 |
02.10.24 16:05:50 | 15 | 30,870 |
02.10.24 16:05:50 | 325 | 30,870 |
02.10.24 16:04:04 | 15 | 30,870 |
02.10.24 16:04:04 | 201 | 30,870 |
02.10.24 16:04:04 | 228 | 30,870 |
02.10.24 16:04:04 | 365 | 30,870 |
02.10.24 16:04:04 | 201 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:04 | 109 | 30,870 |
02.10.24 16:04:04 | 173 | 30,870 |
02.10.24 16:04:04 | 430 | 30,870 |
02.10.24 16:04:04 | 240 | 30,870 |
02.10.24 16:04:04 | 179 | 30,870 |
02.10.24 16:04:04 | 238 | 30,870 |
02.10.24 16:04:04 | 740 | 30,870 |
02.10.24 16:03:57 | 100 | 30,870 |
02.10.24 16:03:57 | 466 | 30,870 |
02.10.24 16:03:57 | 329 | 30,870 |
02.10.24 16:03:16 | 408 | 30,870 |
02.10.24 16:03:16 | 15 | 30,870 |
02.10.24 16:03:16 | 18 | 30,870 |
02.10.24 16:03:16 | 1,56 Tsd. | 30,870 |
02.10.24 16:03:16 | 240 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:16 | 237 | 30,870 |
02.10.24 16:03:16 | 566 | 30,870 |
02.10.24 16:03:06 | 224 | 30,850 |
02.10.24 16:03:06 | 4 | 30,850 |
02.10.24 16:03:06 | 194 | 30,850 |
02.10.24 16:03:06 | 566 | 30,850 |
02.10.24 16:03:06 | 134 | 30,850 |
02.10.24 16:03:00 | 134 | 30,860 |
02.10.24 16:02:54 | 33 | 30,850 |
02.10.24 16:02:54 | 280 | 30,850 |
02.10.24 16:02:54 | 286 | 30,850 |
02.10.24 16:02:54 | 235 | 30,850 |
02.10.24 16:02:54 | 284 | 30,850 |
02.10.24 16:02:54 | 566 | 30,850 |
02.10.24 16:02:26 | 2 | 30,850 |