Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:13 | 229 | 35,830 |
13.06.25 15:57:13 | 799 | 35,830 |
13.06.25 15:57:13 | 58 | 35,830 |
13.06.25 15:57:13 | 200 | 35,830 |
13.06.25 15:57:13 | 219 | 35,830 |
13.06.25 15:57:13 | 223 | 35,830 |
13.06.25 15:57:13 | 184 | 35,830 |
13.06.25 15:57:02 | 1 | 35,830 |
13.06.25 15:57:02 | 97 | 35,830 |
13.06.25 15:57:02 | 373 | 35,830 |
13.06.25 15:56:59 | 1 | 35,830 |
13.06.25 15:56:59 | 350 | 35,830 |
13.06.25 15:56:59 | 351 | 35,830 |
13.06.25 15:56:08 | 56 | 35,830 |
13.06.25 15:56:08 | 320 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:56:08 | 134 | 35,830 |
13.06.25 15:56:08 | 451 | 35,830 |
13.06.25 15:56:08 | 74 | 35,830 |
13.06.25 15:56:08 | 300 | 35,830 |
13.06.25 15:56:08 | 200 | 35,830 |
13.06.25 15:56:00 | 1 | 35,820 |
13.06.25 15:56:00 | 264 | 35,820 |
13.06.25 15:56:00 | 13 | 35,820 |
13.06.25 15:55:59 | 299 | 35,820 |
13.06.25 15:55:59 | 236 | 35,820 |
13.06.25 15:55:59 | 37 | 35,820 |
13.06.25 15:55:59 | 225 | 35,820 |
13.06.25 15:55:59 | 109 | 35,820 |
13.06.25 15:55:59 | 80 | 35,820 |
13.06.25 15:55:59 | 202 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:55:59 | 525 | 35,820 |
13.06.25 15:55:59 | 136 | 35,820 |
13.06.25 15:55:59 | 131 | 35,820 |
13.06.25 15:55:59 | 10 | 35,820 |
13.06.25 15:55:40 | 138 | 35,820 |
13.06.25 15:55:40 | 215 | 35,820 |
13.06.25 15:55:40 | 40 | 35,820 |
13.06.25 15:55:40 | 211 | 35,820 |
13.06.25 15:55:40 | 200 | 35,820 |
13.06.25 15:55:40 | 65 | 35,820 |
13.06.25 15:55:40 | 127 | 35,820 |
13.06.25 15:55:40 | 221 | 35,820 |
13.06.25 15:55:40 | 360 | 35,820 |
13.06.25 15:55:40 | 799 | 35,820 |
13.06.25 15:55:40 | 9 | 35,820 |