Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:36 | 370 | 35,840 |
13.06.25 15:58:36 | 200 | 35,840 |
13.06.25 15:58:36 | 199 | 35,840 |
13.06.25 15:58:36 | 188 | 35,840 |
13.06.25 15:58:36 | 201 | 35,840 |
13.06.25 15:58:36 | 67 | 35,840 |
13.06.25 15:58:27 | 334 | 35,840 |
13.06.25 15:58:27 | 435 | 35,840 |
13.06.25 15:58:27 | 134 | 35,840 |
13.06.25 15:58:27 | 264 | 35,840 |
13.06.25 15:58:27 | 441 | 35,840 |
13.06.25 15:58:27 | 198 | 35,840 |
13.06.25 15:58:27 | 172 | 35,840 |
13.06.25 15:58:27 | 56 | 35,840 |
13.06.25 15:58:27 | 42 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:27 | 200 | 35,840 |
13.06.25 15:58:00 | 6 | 35,830 |
13.06.25 15:58:00 | 50 | 35,830 |
13.06.25 15:57:59 | 1 | 35,820 |
13.06.25 15:57:59 | 92 | 35,820 |
13.06.25 15:57:59 | 205 | 35,820 |
13.06.25 15:57:59 | 53 | 35,820 |
13.06.25 15:57:59 | 149 | 35,820 |
13.06.25 15:57:59 | 193 | 35,820 |
13.06.25 15:57:59 | 9 | 35,820 |
13.06.25 15:57:59 | 209 | 35,830 |
13.06.25 15:57:59 | 91 | 35,830 |
13.06.25 15:57:59 | 109 | 35,830 |
13.06.25 15:57:59 | 191 | 35,830 |
13.06.25 15:57:59 | 184 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:59 | 483 | 35,830 |
13.06.25 15:57:59 | 190 | 35,830 |
13.06.25 15:57:59 | 361 | 35,830 |
13.06.25 15:57:59 | 156 | 35,830 |
13.06.25 15:57:59 | 245 | 35,830 |
13.06.25 15:57:59 | 193 | 35,830 |
13.06.25 15:57:59 | 214 | 35,830 |
13.06.25 15:57:59 | 225 | 35,830 |
13.06.25 15:57:59 | 379 | 35,830 |
13.06.25 15:57:51 | 50 | 35,830 |
13.06.25 15:57:42 | 25 | 35,830 |
13.06.25 15:57:42 | 207 | 35,830 |
13.06.25 15:57:42 | 375 | 35,830 |
13.06.25 15:57:21 | 30 | 35,830 |
13.06.25 15:57:21 | 30 | 35,830 |