Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:09 | 272 | 31,000 |
02.10.24 10:27:09 | 251 | 31,000 |
02.10.24 10:27:09 | 107 | 31,000 |
02.10.24 10:27:09 | 193 | 31,000 |
02.10.24 10:27:09 | 240 | 31,000 |
02.10.24 10:27:09 | 300 | 31,000 |
02.10.24 10:27:09 | 95 | 31,000 |
02.10.24 10:27:09 | 250 | 31,000 |
02.10.24 10:27:09 | 286 | 31,000 |
02.10.24 10:26:44 | 160 | 31,010 |
02.10.24 10:26:44 | 202 | 31,010 |
02.10.24 10:26:44 | 289 | 31,010 |
02.10.24 10:26:44 | 26 | 31,010 |
02.10.24 10:26:44 | 233 | 31,010 |
02.10.24 10:26:44 | 292 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:44 | 187 | 31,010 |
02.10.24 10:26:44 | 149 | 31,010 |
02.10.24 10:26:44 | 200 | 31,010 |
02.10.24 10:25:13 | 89 | 31,020 |
02.10.24 10:25:13 | 515 | 31,020 |
02.10.24 10:25:13 | 159 | 31,020 |
02.10.24 10:25:13 | 302 | 31,020 |
02.10.24 10:25:13 | 100 | 31,020 |
02.10.24 10:24:23 | 162 | 31,030 |
02.10.24 10:23:08 | 7 | 31,020 |
02.10.24 10:23:08 | 154 | 31,020 |
02.10.24 10:23:08 | 450 | 31,020 |
02.10.24 10:23:08 | 202 | 31,020 |
02.10.24 10:22:32 | 246 | 31,020 |
02.10.24 10:22:32 | 229 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:32 | 50 | 31,020 |
02.10.24 10:22:32 | 15 | 31,020 |
02.10.24 10:22:32 | 604 | 31,020 |
02.10.24 10:22:32 | 165 | 31,020 |
02.10.24 10:22:32 | 500 | 31,020 |
02.10.24 10:22:20 | 200 | 31,020 |
02.10.24 10:22:20 | 604 | 31,020 |
02.10.24 10:22:18 | 604 | 31,020 |
02.10.24 10:22:18 | 169 | 31,020 |
02.10.24 10:22:18 | 105 | 31,020 |
02.10.24 10:22:18 | 10 | 31,020 |
02.10.24 10:20:15 | 88 | 31,020 |
02.10.24 10:20:15 | 164 | 31,020 |
02.10.24 10:20:15 | 300 | 31,020 |
02.10.24 10:20:15 | 240 | 31,020 |