Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:39 | 240 | 31,020 |
02.10.24 10:33:27 | 11 | 31,010 |
02.10.24 10:33:27 | 161 | 31,010 |
02.10.24 10:33:27 | 386 | 31,010 |
02.10.24 10:33:27 | 172 | 31,010 |
02.10.24 10:33:27 | 154 | 31,010 |
02.10.24 10:33:27 | 604 | 31,010 |
02.10.24 10:31:28 | 225 | 31,010 |
02.10.24 10:31:28 | 157 | 31,010 |
02.10.24 10:31:28 | 604 | 31,010 |
02.10.24 10:31:28 | 68 | 31,010 |
02.10.24 10:30:23 | 172 | 31,010 |
02.10.24 10:30:23 | 176 | 31,010 |
02.10.24 10:30:23 | 147 | 31,010 |
02.10.24 10:30:23 | 78 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:23 | 307 | 31,010 |
02.10.24 10:30:23 | 297 | 31,010 |
02.10.24 10:30:23 | 301 | 31,010 |
02.10.24 10:30:23 | 100 | 31,010 |
02.10.24 10:30:23 | 940 | 31,010 |
02.10.24 10:30:23 | 240 | 31,010 |
02.10.24 10:30:23 | 18 | 31,010 |
02.10.24 10:28:02 | 604 | 31,010 |
02.10.24 10:28:02 | 164 | 31,010 |
02.10.24 10:28:02 | 198 | 31,010 |
02.10.24 10:28:02 | 34 | 31,010 |
02.10.24 10:27:42 | 500 | 31,010 |
02.10.24 10:27:42 | 296 | 31,010 |
02.10.24 10:27:42 | 212 | 31,010 |
02.10.24 10:27:42 | 200 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:42 | 288 | 31,010 |
02.10.24 10:27:42 | 604 | 31,010 |
02.10.24 10:27:41 | 348 | 31,000 |
02.10.24 10:27:41 | 76 | 31,000 |
02.10.24 10:27:41 | 4 | 31,000 |
02.10.24 10:27:41 | 2 | 31,000 |
02.10.24 10:27:41 | 14 | 31,000 |
02.10.24 10:27:41 | 240 | 31,000 |
02.10.24 10:27:41 | 241 | 31,000 |
02.10.24 10:27:41 | 604 | 31,000 |
02.10.24 10:27:09 | 11 | 30,990 |
02.10.24 10:27:09 | 163 | 30,990 |
02.10.24 10:27:09 | 141 | 31,000 |
02.10.24 10:27:09 | 38 | 31,000 |
02.10.24 10:27:09 | 129 | 31,000 |