Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:50 | 386 | 31,140 |
02.10.24 09:11:09 | 42 | 31,140 |
02.10.24 09:11:09 | 12 | 31,140 |
02.10.24 09:11:06 | 39 | 31,140 |
02.10.24 09:11:06 | 298 | 31,140 |
02.10.24 09:11:06 | 94 | 31,140 |
02.10.24 09:11:06 | 119 | 31,150 |
02.10.24 09:11:06 | 351 | 31,150 |
02.10.24 09:11:06 | 238 | 31,150 |
02.10.24 09:09:59 | 386 | 31,150 |
02.10.24 09:09:54 | 386 | 31,160 |
02.10.24 09:09:49 | 15 | 31,150 |
02.10.24 09:09:49 | 386 | 31,150 |
02.10.24 09:09:48 | 111 | 31,160 |
02.10.24 09:09:48 | 124 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:48 | 386 | 31,160 |
02.10.24 09:09:45 | 194 | 31,150 |
02.10.24 09:09:45 | 185 | 31,150 |
02.10.24 09:09:45 | 386 | 31,150 |
02.10.24 09:09:44 | 196 | 31,150 |
02.10.24 09:09:43 | 207 | 31,160 |
02.10.24 09:09:43 | 163 | 31,160 |
02.10.24 09:09:43 | 848 | 31,160 |
02.10.24 09:09:42 | 577 | 31,170 |
02.10.24 09:09:42 | 125 | 31,180 |
02.10.24 09:09:42 | 386 | 31,180 |
02.10.24 09:09:42 | 35 | 31,180 |
02.10.24 09:09:42 | 360 | 31,180 |
02.10.24 09:09:42 | 213 | 31,180 |
02.10.24 09:09:42 | 3 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:31 | 323 | 31,190 |
02.10.24 09:09:28 | 128 | 31,190 |
02.10.24 09:09:28 | 102 | 31,190 |
02.10.24 09:09:22 | 7 | 31,190 |
02.10.24 09:08:58 | 164 | 31,170 |
02.10.24 09:08:58 | 12 | 31,170 |
02.10.24 09:08:58 | 998 | 31,170 |
02.10.24 09:08:58 | 180 | 31,170 |
02.10.24 09:08:58 | 386 | 31,170 |
02.10.24 09:08:58 | 202 | 31,180 |
02.10.24 09:07:54 | 172 | 31,190 |
02.10.24 09:07:54 | 141 | 31,200 |
02.10.24 09:07:19 | 15 | 31,190 |
02.10.24 09:06:58 | 38 | 31,190 |
02.10.24 09:06:58 | 129 | 31,200 |