Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:09:29 | 244 | 32,390 |
14.01.25 10:09:29 | 16 | 32,390 |
14.01.25 10:09:29 | 90 | 32,390 |
14.01.25 10:09:29 | 206 | 32,390 |
14.01.25 10:09:29 | 1,00 Tsd. | 32,390 |
14.01.25 10:09:29 | 210 | 32,390 |
14.01.25 10:08:30 | 180 | 32,380 |
14.01.25 10:08:17 | 174 | 32,370 |
14.01.25 10:08:17 | 129 | 32,370 |
14.01.25 10:08:17 | 415 | 32,370 |
14.01.25 10:07:01 | 88 | 32,360 |
14.01.25 10:07:01 | 1,00 Tsd. | 32,360 |
14.01.25 10:06:11 | 35 | 32,350 |
14.01.25 10:06:11 | 187 | 32,350 |
14.01.25 10:05:21 | 3 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:05:20 | 268 | 32,340 |
14.01.25 10:05:20 | 169 | 32,340 |
14.01.25 10:05:20 | 16 | 32,340 |
14.01.25 10:05:20 | 638 | 32,340 |
14.01.25 10:05:20 | 147 | 32,340 |
14.01.25 10:05:20 | 309 | 32,340 |
14.01.25 10:05:20 | 141 | 32,340 |
14.01.25 10:05:20 | 436 | 32,340 |
14.01.25 10:05:20 | 352 | 32,340 |
14.01.25 10:05:20 | 206 | 32,340 |
14.01.25 10:05:20 | 294 | 32,340 |
14.01.25 10:05:20 | 88 | 32,340 |
14.01.25 10:05:20 | 187 | 32,340 |
14.01.25 10:05:20 | 1,00 Tsd. | 32,340 |
14.01.25 10:04:58 | 1 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:04:58 | 26 | 32,360 |
14.01.25 10:04:35 | 260 | 32,360 |
14.01.25 10:04:30 | 267 | 32,360 |
14.01.25 10:04:30 | 206 | 32,360 |
14.01.25 10:04:30 | 10 | 32,370 |
14.01.25 10:04:30 | 284 | 32,370 |
14.01.25 10:04:30 | 257 | 32,370 |
14.01.25 10:04:30 | 206 | 32,370 |
14.01.25 10:03:53 | 434 | 32,380 |
14.01.25 10:03:53 | 435 | 32,380 |
14.01.25 10:03:53 | 260 | 32,380 |
14.01.25 10:03:53 | 206 | 32,380 |
14.01.25 10:03:39 | 50 | 32,380 |
14.01.25 10:03:39 | 800 | 32,380 |
14.01.25 10:03:39 | 1,30 Tsd. | 32,380 |