Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:04 | 239 | 30,750 |
03.10.24 09:05:04 | 205 | 30,760 |
03.10.24 09:05:04 | 15 | 30,760 |
03.10.24 09:05:04 | 49 | 30,760 |
03.10.24 09:05:04 | 162 | 30,770 |
03.10.24 09:05:03 | 267 | 30,760 |
03.10.24 09:04:30 | 2,09 Tsd. | 30,750 |
03.10.24 09:04:30 | 3,47 Tsd. | 30,750 |
03.10.24 09:04:30 | 188 | 30,750 |
03.10.24 09:04:30 | 180 | 30,750 |
03.10.24 09:04:30 | 205 | 30,750 |
03.10.24 09:04:30 | 205 | 30,750 |
03.10.24 09:04:30 | 107 | 30,750 |
03.10.24 09:04:30 | 201 | 30,750 |
03.10.24 09:04:30 | 165 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:30 | 110 | 30,760 |
03.10.24 09:04:30 | 169 | 30,760 |
03.10.24 09:04:30 | 15 | 30,760 |
03.10.24 09:04:30 | 196 | 30,760 |
03.10.24 09:04:30 | 205 | 30,760 |
03.10.24 09:04:12 | 2,99 Tsd. | 30,760 |
03.10.24 09:04:12 | 107 | 30,760 |
03.10.24 09:04:12 | 168 | 30,760 |
03.10.24 09:04:12 | 15 | 30,760 |
03.10.24 09:04:12 | 205 | 30,760 |
03.10.24 09:04:12 | 15 | 30,760 |
03.10.24 09:04:02 | 100 | 30,770 |
03.10.24 09:03:05 | 202 | 30,770 |
03.10.24 09:03:05 | 179 | 30,770 |
03.10.24 09:03:05 | 15 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:05 | 2,17 Tsd. | 30,770 |
03.10.24 09:03:05 | 102 | 30,770 |
03.10.24 09:03:05 | 174 | 30,770 |
03.10.24 09:03:05 | 164 | 30,770 |
03.10.24 09:03:05 | 207 | 30,770 |
03.10.24 09:03:05 | 211 | 30,770 |
03.10.24 09:03:05 | 200 | 30,770 |
03.10.24 09:03:05 | 179 | 30,780 |
03.10.24 09:03:05 | 97 | 30,780 |
03.10.24 09:02:51 | 222 | 30,790 |
03.10.24 09:02:45 | 211 | 30,780 |
03.10.24 09:02:45 | 675 | 30,780 |
03.10.24 09:02:45 | 189 | 30,780 |
03.10.24 09:02:45 | 174 | 30,780 |
03.10.24 09:02:45 | 205 | 30,780 |