Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:44:59 | 870 | 32,470 |
09.01.25 13:44:53 | 42 | 32,460 |
09.01.25 13:44:53 | 321 | 32,460 |
09.01.25 13:44:53 | 870 | 32,460 |
09.01.25 13:44:53 | 235 | 32,460 |
09.01.25 13:44:53 | 223 | 32,460 |
09.01.25 13:44:53 | 332 | 32,470 |
09.01.25 13:44:53 | 332 | 32,470 |
09.01.25 13:44:23 | 60 | 32,480 |
09.01.25 13:44:17 | 251 | 32,470 |
09.01.25 13:44:17 | 149 | 32,470 |
09.01.25 13:43:44 | 870 | 32,460 |
09.01.25 13:43:32 | 235 | 32,460 |
09.01.25 13:43:32 | 231 | 32,460 |
09.01.25 13:43:32 | 425 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:43:32 | 870 | 32,460 |
09.01.25 13:43:10 | 59 | 32,460 |
09.01.25 13:43:10 | 384 | 32,460 |
09.01.25 13:43:10 | 143 | 32,460 |
09.01.25 13:43:10 | 64 | 32,460 |
09.01.25 13:43:10 | 870 | 32,460 |
09.01.25 13:42:30 | 20 | 32,450 |
09.01.25 13:42:30 | 60 | 32,450 |
09.01.25 13:42:30 | 129 | 32,450 |
09.01.25 13:41:57 | 76 | 32,450 |
09.01.25 13:41:57 | 870 | 32,450 |
09.01.25 13:40:59 | 362 | 32,440 |
09.01.25 13:40:59 | 209 | 32,440 |
09.01.25 13:40:59 | 72 | 32,440 |
09.01.25 13:40:59 | 205 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:40:59 | 247 | 32,440 |
09.01.25 13:40:59 | 235 | 32,440 |
09.01.25 13:40:59 | 870 | 32,440 |
09.01.25 13:40:46 | 8 | 32,450 |
09.01.25 13:40:46 | 119 | 32,450 |
09.01.25 13:40:23 | 219 | 32,440 |
09.01.25 13:40:23 | 217 | 32,440 |
09.01.25 13:40:23 | 870 | 32,440 |
09.01.25 13:40:23 | 30 | 32,440 |
09.01.25 13:40:00 | 2 | 32,440 |
09.01.25 13:40:00 | 2 | 32,440 |
09.01.25 13:39:50 | 246 | 32,430 |
09.01.25 13:39:50 | 226 | 32,430 |
09.01.25 13:39:50 | 870 | 32,430 |
09.01.25 13:39:50 | 10 | 32,430 |