ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:44:39 | 300 | 15,8980 |
15.10.24 10:04:12 | 150 | 15,9500 |
15.10.24 09:17:19 | 0 | 15,8620 |
14.10.24 17:49:12 | 300 | 15,8940 |
14.10.24 16:34:54 | 630 | 15,9240 |
14.10.24 16:06:51 | 500 | 15,9320 |
14.10.24 15:59:49 | 1,00 Tsd. | 15,9460 |
14.10.24 15:43:01 | 630 | 15,8900 |
14.10.24 15:25:49 | 460 | 15,9200 |
14.10.24 15:19:29 | 350 | 15,9040 |
14.10.24 13:49:47 | 3 | 15,8560 |
14.10.24 13:20:39 | 302 | 15,8680 |
14.10.24 13:18:25 | 310 | 15,8820 |
14.10.24 12:15:30 | 100 | 15,9020 |
14.10.24 10:30:24 | 250 | 15,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:14:44 | 30 | 15,9280 |
14.10.24 08:08:16 | 400 | 15,8720 |
14.10.24 08:07:38 | 120 | 15,8520 |
14.10.24 08:02:35 | 500 | 15,8920 |
11.10.24 21:43:38 | 10 | 15,9860 |
11.10.24 13:30:05 | 200 | 15,8700 |
11.10.24 13:13:05 | 260 | 15,8780 |
11.10.24 13:11:29 | 750 | 15,8600 |
11.10.24 12:52:21 | 1,25 Tsd. | 15,8320 |
11.10.24 11:28:30 | 1,20 Tsd. | 15,7920 |
11.10.24 10:22:19 | 250 | 15,8140 |
11.10.24 10:06:20 | 315 | 15,8020 |
11.10.24 09:49:33 | 612 | 15,7880 |
11.10.24 09:03:22 | 0 | 15,7300 |
10.10.24 14:50:25 | 500 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:14 | 750 | 15,8260 |
10.10.24 11:49:43 | 1,40 Tsd. | 15,8060 |
10.10.24 09:16:37 | 0 | 15,7640 |
10.10.24 08:07:45 | 0 | 15,5920 |
09.10.24 15:09:32 | 190 | 15,5120 |
09.10.24 14:01:22 | 13 | 15,4760 |
09.10.24 13:49:04 | 216 | 15,4660 |
09.10.24 13:10:56 | 300 | 15,4620 |
09.10.24 10:54:41 | 110 | 15,5320 |
09.10.24 10:28:13 | 1,00 Tsd. | 15,5340 |
09.10.24 10:01:52 | 500 | 15,4880 |
09.10.24 09:31:57 | 10 | 15,5140 |
09.10.24 09:25:19 | 250 | 15,5400 |
09.10.24 09:18:19 | 0 | 15,5360 |
09.10.24 09:10:30 | 3,80 Tsd. | 15,4960 |