ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:15:54 | - | 15,582 |
04.11.24 07:15:24 | - | 15,580 |
04.11.24 07:14:21 | - | 15,578 |
04.11.24 07:13:00 | - | 15,576 |
04.11.24 07:12:55 | - | 15,574 |
04.11.24 07:12:53 | - | 15,576 |
01.11.24 22:00:02 | - | 15,238 |
01.11.24 21:53:54 | - | 15,244 |
01.11.24 21:40:55 | - | 15,236 |
01.11.24 21:32:35 | - | 15,076 |
01.11.24 21:27:34 | - | 15,074 |
01.11.24 21:09:03 | - | 15,076 |
01.11.24 21:00:30 | - | 15,074 |
01.11.24 21:00:04 | - | 14,962 |
01.11.24 21:00:01 | - | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:37 | - | 15,614 |
01.11.24 20:59:32 | - | 15,604 |
01.11.24 20:59:19 | - | 15,598 |
01.11.24 20:59:12 | - | 15,604 |
01.11.24 20:57:56 | - | 15,598 |
01.11.24 20:56:04 | - | 15,596 |
01.11.24 20:55:38 | - | 15,602 |
01.11.24 20:55:22 | - | 15,596 |
01.11.24 20:54:56 | - | 15,602 |
01.11.24 20:50:52 | - | 15,598 |
01.11.24 20:50:23 | - | 15,608 |
01.11.24 20:50:22 | - | 15,594 |
01.11.24 20:48:48 | - | 15,610 |
01.11.24 20:45:07 | - | 15,614 |
01.11.24 20:41:41 | - | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:37:44 | - | 15,614 |
01.11.24 20:29:46 | - | 15,602 |
01.11.24 20:27:48 | - | 15,610 |
01.11.24 20:27:47 | - | 15,602 |
01.11.24 20:27:30 | - | 15,620 |
01.11.24 20:26:20 | - | 15,628 |
01.11.24 20:18:08 | - | 15,626 |
01.11.24 20:11:53 | - | 15,624 |
01.11.24 20:08:51 | - | 15,622 |
01.11.24 20:06:46 | - | 15,626 |
01.11.24 20:06:45 | - | 15,636 |
01.11.24 20:02:06 | - | 15,628 |
01.11.24 20:01:11 | - | 15,634 |
01.11.24 20:01:02 | - | 15,628 |
01.11.24 20:00:55 | - | 15,632 |