ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:52:07 | - | 15,634 |
01.11.24 08:52:07 | - | 15,632 |
01.11.24 08:51:40 | - | 15,634 |
01.11.24 08:51:22 | - | 15,632 |
01.11.24 08:51:08 | - | 15,628 |
01.11.24 08:50:40 | - | 15,626 |
01.11.24 08:49:42 | - | 15,622 |
01.11.24 08:49:39 | - | 15,620 |
01.11.24 08:49:37 | - | 15,622 |
01.11.24 08:49:09 | - | 15,620 |
01.11.24 08:49:07 | - | 15,622 |
01.11.24 08:49:04 | - | 15,620 |
01.11.24 08:49:03 | - | 15,622 |
01.11.24 08:49:01 | - | 15,626 |
01.11.24 08:47:52 | - | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:47:02 | - | 15,620 |
01.11.24 08:46:50 | - | 15,622 |
01.11.24 08:46:46 | - | 15,620 |
01.11.24 08:46:31 | - | 15,618 |
01.11.24 08:46:17 | - | 15,620 |
01.11.24 08:45:51 | - | 15,618 |
01.11.24 08:45:50 | - | 15,620 |
01.11.24 08:44:31 | - | 15,618 |
01.11.24 08:44:21 | - | 15,620 |
01.11.24 08:44:14 | - | 15,618 |
01.11.24 08:44:01 | - | 15,614 |
01.11.24 08:43:54 | - | 15,612 |
01.11.24 08:43:47 | - | 15,614 |
01.11.24 08:43:03 | - | 15,612 |
01.11.24 08:42:44 | - | 15,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:42:24 | - | 15,594 |
01.11.24 08:42:16 | - | 15,598 |
01.11.24 08:41:51 | - | 15,594 |
01.11.24 08:41:42 | - | 15,592 |
01.11.24 08:41:36 | - | 15,590 |
01.11.24 08:39:58 | - | 15,584 |
01.11.24 08:39:44 | - | 15,582 |
01.11.24 08:39:30 | - | 15,584 |
01.11.24 08:38:25 | - | 15,582 |
01.11.24 08:38:12 | - | 15,576 |
01.11.24 08:37:13 | - | 15,574 |
01.11.24 08:36:57 | - | 15,576 |
01.11.24 08:36:32 | - | 15,582 |
01.11.24 08:36:21 | - | 15,576 |
01.11.24 08:36:20 | - | 15,578 |