ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:46 | 1 | 16,152 |
01.10.24 14:55:48 | 1 | 16,120 |
01.10.24 14:43:32 | 200 | 16,100 |
01.10.24 14:39:24 | 240 | 16,114 |
01.10.24 14:39:24 | 52 | 16,122 |
01.10.24 14:37:41 | 6 | 16,130 |
01.10.24 14:36:09 | 195 | 16,140 |
01.10.24 14:31:33 | 277 | 16,152 |
01.10.24 14:28:11 | 240 | 16,150 |
01.10.24 14:28:01 | 64 | 16,150 |
01.10.24 14:27:57 | 6 | 16,150 |
01.10.24 14:27:57 | 104 | 16,150 |
01.10.24 14:27:57 | 670 | 16,150 |
01.10.24 14:27:57 | 1,13 Tsd. | 16,150 |
01.10.24 14:23:49 | 167 | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:37 | 241 | 16,138 |
01.10.24 14:18:47 | 48 | 16,150 |
01.10.24 14:18:19 | 500 | 16,144 |
01.10.24 14:17:50 | 750 | 16,154 |
01.10.24 14:15:42 | 500 | 16,150 |
01.10.24 14:11:41 | 915 | 16,174 |
01.10.24 14:01:26 | 6 | 16,198 |
01.10.24 13:47:31 | 1,00 Tsd. | 16,196 |
01.10.24 13:29:27 | 6 | 16,196 |
01.10.24 13:24:13 | 20 | 16,204 |
01.10.24 12:33:03 | 66 | 16,182 |
01.10.24 11:36:42 | 6 | 16,196 |
01.10.24 11:05:55 | 259 | 16,210 |
01.10.24 11:00:14 | 1,13 Tsd. | 16,202 |
01.10.24 10:32:46 | 194 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:46 | 6 | 16,230 |
01.10.24 10:19:50 | 747 | 16,248 |
01.10.24 10:17:13 | 1 | 16,246 |
01.10.24 10:16:29 | 18 | 16,220 |
01.10.24 10:16:26 | 1 | 16,218 |
01.10.24 10:16:26 | 5 | 16,218 |
01.10.24 10:16:26 | 1 | 16,218 |
01.10.24 10:16:26 | 6 | 16,218 |
01.10.24 10:16:26 | 400 | 16,218 |
01.10.24 10:13:58 | 6 | 16,248 |
01.10.24 10:13:58 | 27 | 16,248 |
01.10.24 10:13:21 | 380 | 16,248 |
01.10.24 10:13:21 | 380 | 16,248 |
01.10.24 10:12:48 | 6 | 16,250 |
01.10.24 10:12:48 | 8 | 16,250 |