BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:01 | 0 | 180,30 |
06.09.24 12:30:57 | 0 | 181,15 |
06.09.24 09:30:49 | 0 | 180,50 |
06.09.24 08:10:45 | 0 | 180,95 |
05.09.24 19:31:05 | 0 | 181,45 |
05.09.24 16:30:50 | 0 | 180,40 |
05.09.24 12:30:55 | 0 | 183,85 |
05.09.24 09:30:47 | 0 | 184,25 |
05.09.24 08:10:47 | 0 | 184,05 |
04.09.24 19:31:05 | 0 | 184,15 |
04.09.24 16:30:50 | 0 | 185,90 |
04.09.24 12:30:45 | 0 | 184,30 |
04.09.24 09:30:53 | 0 | 184,10 |
04.09.24 08:10:50 | 0 | 183,85 |
03.09.24 19:30:57 | 0 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:56 | 0 | 186,50 |
03.09.24 12:30:57 | 0 | 184,05 |
03.09.24 09:30:56 | 0 | 184,40 |
03.09.24 08:10:50 | 0 | 184,60 |
02.09.24 19:31:09 | 0 | 184,85 |
02.09.24 16:30:48 | 0 | 184,30 |
02.09.24 12:30:57 | 0 | 184,10 |
02.09.24 09:30:47 | 0 | 184,45 |
02.09.24 08:10:50 | 0 | 184,25 |
30.08.24 19:31:04 | 0 | 183,50 |
30.08.24 16:31:01 | 0 | 184,95 |
30.08.24 12:30:44 | 0 | 184,75 |
30.08.24 09:30:55 | 0 | 184,55 |
30.08.24 08:10:51 | 0 | 184,55 |
29.08.24 19:31:06 | 0 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:46 | 0 | 185,30 |
29.08.24 12:30:46 | 0 | 184,20 |
29.08.24 09:31:00 | 0 | 182,95 |
29.08.24 08:10:51 | 0 | 182,15 |
28.08.24 19:31:03 | 0 | 183,10 |
28.08.24 16:30:53 | 0 | 183,15 |
28.08.24 12:30:47 | 0 | 182,00 |
28.08.24 09:30:41 | 0 | 181,60 |
28.08.24 08:10:47 | 0 | 181,55 |
27.08.24 19:30:58 | 0 | 180,70 |
27.08.24 16:30:41 | 0 | 181,95 |
27.08.24 12:30:47 | 0 | 183,30 |
27.08.24 09:30:47 | 0 | 182,95 |
27.08.24 08:10:46 | 0 | 182,85 |
26.08.24 19:31:00 | 0 | 183,40 |