BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 0 | 182,80 |
12:30:44 | 0 | 178,05 |
09:30:48 | 0 | 178,05 |
08:10:50 | 0 | 178,15 |
18.09.24 19:31:02 | 0 | 176,95 |
18.09.24 16:30:55 | 0 | 177,80 |
18.09.24 12:30:46 | 0 | 177,45 |
18.09.24 09:30:47 | 0 | 177,50 |
18.09.24 08:10:50 | 0 | 177,60 |
17.09.24 19:30:58 | 0 | 177,75 |
17.09.24 16:30:45 | 0 | 181,20 |
17.09.24 12:31:00 | 0 | 178,95 |
17.09.24 09:30:46 | 0 | 178,85 |
17.09.24 08:10:51 | 0 | 178,65 |
16.09.24 19:31:11 | 0 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:53 | 0 | 175,10 |
16.09.24 12:30:58 | 0 | 175,50 |
16.09.24 09:30:42 | 0 | 175,50 |
16.09.24 08:10:46 | 0 | 175,50 |
13.09.24 19:31:09 | 0 | 175,95 |
13.09.24 16:30:55 | 0 | 174,55 |
13.09.24 12:30:49 | 0 | 177,80 |
13.09.24 09:30:53 | 0 | 177,85 |
13.09.24 08:10:46 | 0 | 177,75 |
12.09.24 19:31:12 | 0 | 177,35 |
12.09.24 16:30:51 | 0 | 176,80 |
12.09.24 12:30:51 | 0 | 180,10 |
12.09.24 09:30:53 | 0 | 180,40 |
12.09.24 08:10:49 | 0 | 180,25 |
11.09.24 19:31:05 | 0 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:44 | 0 | 178,20 |
11.09.24 12:30:49 | 0 | 180,75 |
11.09.24 09:30:40 | 0 | 180,60 |
11.09.24 08:10:50 | 0 | 180,30 |
10.09.24 19:31:07 | 0 | 180,55 |
10.09.24 16:30:40 | 0 | 180,30 |
10.09.24 12:30:55 | 0 | 180,40 |
10.09.24 09:30:46 | 0 | 179,45 |
10.09.24 08:10:50 | 0 | 179,45 |
09.09.24 19:31:18 | 0 | 181,10 |
09.09.24 16:30:48 | 0 | 180,50 |
09.09.24 12:30:55 | 0 | 182,30 |
09.09.24 09:30:47 | 0 | 181,50 |
09.09.24 08:10:47 | 0 | 181,05 |
06.09.24 19:31:04 | 0 | 179,40 |