AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:38 | - | 31,180 |
01.10.24 18:29:26 | - | 31,190 |
01.10.24 18:29:19 | - | 31,180 |
01.10.24 18:22:44 | - | 31,170 |
01.10.24 18:22:35 | - | 31,180 |
01.10.24 18:20:22 | - | 31,170 |
01.10.24 18:18:51 | - | 31,160 |
01.10.24 18:18:49 | - | 31,160 |
01.10.24 18:18:01 | - | 31,160 |
01.10.24 18:17:34 | - | 31,170 |
01.10.24 18:17:26 | - | 31,160 |
01.10.24 18:17:24 | - | 31,170 |
01.10.24 18:17:19 | - | 31,160 |
01.10.24 18:17:18 | - | 31,170 |
01.10.24 18:17:07 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:49 | - | 31,170 |
01.10.24 18:16:48 | - | 31,160 |
01.10.24 18:16:41 | - | 31,170 |
01.10.24 18:16:29 | - | 31,160 |
01.10.24 18:16:16 | - | 31,170 |
01.10.24 18:15:49 | - | 31,160 |
01.10.24 18:15:41 | - | 31,170 |
01.10.24 18:15:37 | - | 31,160 |
01.10.24 18:15:35 | - | 31,170 |
01.10.24 18:15:23 | - | 31,160 |
01.10.24 18:15:22 | - | 31,170 |
01.10.24 18:15:21 | - | 31,160 |
01.10.24 18:15:07 | - | 31,170 |
01.10.24 18:14:01 | - | 31,160 |
01.10.24 18:13:21 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:01 | - | 31,160 |
01.10.24 18:12:50 | - | 31,170 |
01.10.24 18:12:47 | - | 31,180 |
01.10.24 18:12:42 | - | 31,170 |
01.10.24 18:12:33 | - | 31,180 |
01.10.24 18:12:18 | - | 31,190 |
01.10.24 18:12:04 | - | 31,180 |
01.10.24 18:11:52 | - | 31,190 |
01.10.24 18:11:37 | - | 31,180 |
01.10.24 18:11:33 | - | 31,190 |
01.10.24 18:11:28 | - | 31,180 |
01.10.24 18:11:17 | - | 31,190 |
01.10.24 18:10:51 | - | 31,180 |
01.10.24 18:07:30 | - | 31,170 |
01.10.24 18:07:27 | - | 31,160 |