AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 31,150 |
01.10.24 17:26:56 | - | 31,140 |
01.10.24 17:26:18 | - | 31,150 |
01.10.24 17:26:17 | - | 31,160 |
01.10.24 17:25:31 | - | 31,170 |
01.10.24 17:25:08 | - | 31,160 |
01.10.24 17:23:41 | - | 31,170 |
01.10.24 17:23:00 | - | 31,160 |
01.10.24 17:22:15 | - | 31,150 |
01.10.24 17:21:15 | - | 31,140 |
01.10.24 17:19:29 | - | 31,130 |
01.10.24 17:19:28 | - | 31,120 |
01.10.24 17:15:56 | - | 31,120 |
01.10.24 17:15:27 | - | 31,130 |
01.10.24 17:13:28 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:26 | - | 31,120 |
01.10.24 17:12:25 | - | 31,120 |
01.10.24 17:11:18 | - | 31,120 |
01.10.24 17:11:12 | - | 31,110 |
01.10.24 17:10:53 | - | 31,120 |
01.10.24 17:10:05 | - | 31,130 |
01.10.24 17:10:03 | - | 31,120 |
01.10.24 17:09:31 | - | 31,120 |
01.10.24 17:09:22 | - | 31,130 |
01.10.24 17:08:50 | - | 31,140 |
01.10.24 17:07:10 | - | 31,130 |
01.10.24 17:06:01 | - | 31,140 |
01.10.24 17:05:50 | - | 31,150 |
01.10.24 17:05:49 | - | 31,140 |
01.10.24 17:04:31 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:09 | - | 31,130 |
01.10.24 17:03:00 | - | 31,140 |
01.10.24 17:02:37 | - | 31,130 |
01.10.24 17:02:35 | - | 31,140 |
01.10.24 17:02:29 | - | 31,130 |
01.10.24 17:02:28 | - | 31,140 |
01.10.24 17:02:19 | - | 31,140 |
01.10.24 17:02:12 | - | 31,150 |
01.10.24 17:02:03 | - | 31,140 |
01.10.24 17:01:26 | - | 31,150 |
01.10.24 17:01:19 | - | 31,140 |
01.10.24 17:01:03 | - | 31,150 |
01.10.24 17:00:34 | - | 31,140 |
01.10.24 17:00:30 | - | 31,140 |
01.10.24 17:00:28 | - | 31,150 |