AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:24:04 | - | 35,530 |
17.06.25 09:24:03 | - | 35,540 |
17.06.25 09:24:02 | - | 35,540 |
17.06.25 09:24:01 | - | 35,540 |
17.06.25 09:22:57 | - | 35,530 |
17.06.25 09:22:54 | - | 35,520 |
17.06.25 09:22:54 | - | 35,530 |
17.06.25 09:22:52 | - | 35,520 |
17.06.25 09:22:37 | - | 35,530 |
17.06.25 09:22:34 | - | 35,520 |
17.06.25 09:22:31 | - | 35,530 |
17.06.25 09:22:30 | - | 35,520 |
17.06.25 09:22:28 | - | 35,530 |
17.06.25 09:22:26 | - | 35,520 |
17.06.25 09:22:20 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:22:07 | - | 35,520 |
17.06.25 09:22:02 | - | 35,530 |
17.06.25 09:21:57 | - | 35,530 |
17.06.25 09:21:54 | - | 35,530 |
17.06.25 09:21:42 | - | 35,520 |
17.06.25 09:21:39 | - | 35,530 |
17.06.25 09:21:32 | - | 35,520 |
17.06.25 09:21:24 | - | 35,510 |
17.06.25 09:21:23 | - | 35,520 |
17.06.25 09:21:23 | - | 35,520 |
17.06.25 09:21:22 | - | 35,530 |
17.06.25 09:21:22 | - | 35,530 |
17.06.25 09:21:17 | - | 35,530 |
17.06.25 09:21:16 | - | 35,530 |
17.06.25 09:21:12 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:21:02 | - | 35,530 |
17.06.25 09:21:01 | - | 35,530 |
17.06.25 09:20:48 | - | 35,530 |
17.06.25 09:20:25 | - | 35,540 |
17.06.25 09:20:24 | - | 35,540 |
17.06.25 09:20:20 | - | 35,550 |
17.06.25 09:20:14 | - | 35,570 |
17.06.25 09:19:56 | - | 35,570 |
17.06.25 09:19:16 | - | 35,580 |
17.06.25 09:19:01 | - | 35,580 |
17.06.25 09:18:46 | - | 35,590 |
17.06.25 09:18:31 | - | 35,590 |
17.06.25 09:18:23 | - | 35,580 |
17.06.25 09:18:20 | - | 35,590 |
17.06.25 09:18:19 | - | 35,580 |