AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:26 | - | 31,220 |
02.10.24 09:01:11 | - | 31,210 |
02.10.24 09:01:09 | - | 31,220 |
02.10.24 09:01:07 | - | 31,210 |
02.10.24 09:01:06 | - | 31,220 |
02.10.24 09:00:51 | - | 31,200 |
02.10.24 09:00:49 | - | 31,190 |
02.10.24 09:00:42 | - | 31,200 |
02.10.24 09:00:41 | - | 31,190 |
02.10.24 09:00:27 | - | 31,160 |
02.10.24 09:00:24 | - | 31,170 |
02.10.24 09:00:13 | - | 31,210 |
02.10.24 09:00:12 | - | 31,210 |
02.10.24 09:00:04 | - | 31,230 |
02.10.24 08:54:54 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:56 | - | 31,220 |
02.10.24 08:53:11 | - | 31,210 |
02.10.24 08:52:00 | - | 31,220 |
02.10.24 08:51:09 | - | 31,210 |
02.10.24 08:51:02 | - | 31,220 |
02.10.24 08:50:11 | - | 31,210 |
02.10.24 08:48:03 | - | 31,190 |
02.10.24 08:48:02 | - | 31,180 |
02.10.24 08:47:10 | - | 31,190 |
02.10.24 08:47:02 | - | 31,200 |
02.10.24 08:46:46 | - | 31,210 |
02.10.24 08:46:24 | - | 31,200 |
02.10.24 08:46:12 | - | 31,210 |
02.10.24 08:46:09 | - | 31,200 |
02.10.24 08:45:32 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:26 | - | 31,220 |
02.10.24 08:43:37 | - | 31,230 |
02.10.24 08:43:05 | - | 31,240 |
02.10.24 08:42:54 | - | 31,250 |
02.10.24 08:42:53 | - | 31,230 |
02.10.24 08:42:52 | - | 31,240 |
02.10.24 08:42:42 | - | 31,230 |
02.10.24 08:42:30 | - | 31,240 |
02.10.24 08:41:06 | - | 31,250 |
02.10.24 08:40:30 | - | 31,240 |
02.10.24 08:39:30 | - | 31,250 |
02.10.24 08:38:21 | - | 31,260 |
02.10.24 08:37:41 | - | 31,250 |
02.10.24 08:37:34 | - | 31,240 |
02.10.24 08:37:32 | - | 31,250 |