AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:23 | - | 30,960 |
09:06:18 | - | 30,970 |
09:06:01 | - | 30,990 |
09:05:51 | - | 30,980 |
09:05:48 | - | 30,970 |
09:05:39 | - | 31,020 |
09:05:32 | - | 31,030 |
09:05:24 | - | 31,040 |
09:05:14 | - | 31,030 |
09:05:06 | - | 31,020 |
09:05:04 | - | 31,010 |
09:04:40 | - | 31,020 |
09:04:22 | - | 31,030 |
09:04:06 | - | 31,060 |
09:03:56 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:47 | - | 31,020 |
09:03:40 | - | 31,030 |
09:03:39 | - | 31,030 |
09:03:24 | - | 31,030 |
09:03:10 | - | 31,020 |
09:03:03 | - | 31,000 |
09:02:48 | - | 31,020 |
09:02:41 | - | 31,010 |
09:02:40 | - | 31,020 |
09:02:33 | - | 31,020 |
09:02:31 | - | 31,010 |
09:02:18 | - | 31,030 |
09:02:12 | - | 31,050 |
09:02:12 | - | 31,060 |
09:02:08 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 31,060 |
09:02:05 | - | 31,070 |
09:02:04 | - | 31,090 |
09:02:01 | - | 31,080 |
09:01:42 | - | 31,130 |
09:01:36 | - | 31,120 |
09:01:32 | - | 31,130 |
09:01:24 | - | 31,150 |
09:01:21 | - | 31,130 |
09:01:12 | - | 31,140 |
09:01:09 | - | 31,130 |
09:01:08 | - | 31,170 |
09:01:07 | - | 31,180 |
09:01:06 | - | 31,170 |
09:01:02 | - | 31,160 |