AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:36 | - | 32,390 |
13.01.25 21:58:33 | - | 32,380 |
13.01.25 21:58:24 | - | 32,390 |
13.01.25 21:58:21 | - | 32,380 |
13.01.25 21:58:17 | - | 32,390 |
13.01.25 21:57:50 | - | 32,380 |
13.01.25 21:57:46 | - | 32,370 |
13.01.25 21:55:16 | - | 32,380 |
13.01.25 21:55:08 | - | 32,370 |
13.01.25 21:54:02 | - | 32,360 |
13.01.25 21:53:59 | - | 32,370 |
13.01.25 21:53:57 | - | 32,360 |
13.01.25 21:53:41 | - | 32,370 |
13.01.25 21:53:40 | - | 32,360 |
13.01.25 21:53:38 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:53:18 | - | 32,360 |
13.01.25 21:53:17 | - | 32,370 |
13.01.25 21:53:15 | - | 32,360 |
13.01.25 21:53:10 | - | 32,370 |
13.01.25 21:53:08 | - | 32,360 |
13.01.25 21:52:46 | - | 32,370 |
13.01.25 21:52:17 | - | 32,360 |
13.01.25 21:51:57 | - | 32,370 |
13.01.25 21:51:28 | - | 32,380 |
13.01.25 21:51:05 | - | 32,370 |
13.01.25 21:51:03 | - | 32,380 |
13.01.25 21:51:00 | - | 32,370 |
13.01.25 21:50:40 | - | 32,360 |
13.01.25 21:50:38 | - | 32,350 |
13.01.25 21:50:03 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:50:01 | - | 32,350 |
13.01.25 21:49:57 | - | 32,340 |
13.01.25 21:49:53 | - | 32,350 |
13.01.25 21:49:46 | - | 32,340 |
13.01.25 21:49:43 | - | 32,350 |
13.01.25 21:49:24 | - | 32,340 |
13.01.25 21:48:51 | - | 32,350 |
13.01.25 21:46:43 | - | 32,340 |
13.01.25 21:46:02 | - | 32,350 |
13.01.25 21:45:51 | - | 32,340 |
13.01.25 21:45:43 | - | 32,350 |
13.01.25 21:45:42 | - | 32,340 |
13.01.25 21:45:13 | - | 32,350 |
13.01.25 21:44:06 | - | 32,340 |
13.01.25 21:44:02 | - | 32,350 |