AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:46 | - | 31,110 |
27.09.24 17:20:04 | - | 31,120 |
27.09.24 17:20:01 | - | 31,130 |
27.09.24 17:16:31 | - | 31,120 |
27.09.24 17:16:30 | - | 31,110 |
27.09.24 17:15:22 | - | 31,110 |
27.09.24 17:15:21 | - | 31,100 |
27.09.24 17:14:02 | - | 31,100 |
27.09.24 17:09:35 | - | 31,110 |
27.09.24 17:09:34 | - | 31,100 |
27.09.24 17:08:15 | - | 31,100 |
27.09.24 17:07:51 | - | 31,110 |
27.09.24 17:07:36 | - | 31,100 |
27.09.24 17:07:04 | - | 31,110 |
27.09.24 17:07:01 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:12 | - | 31,130 |
27.09.24 17:06:10 | - | 31,140 |
27.09.24 17:05:16 | - | 31,130 |
27.09.24 17:03:48 | - | 31,120 |
27.09.24 17:03:13 | - | 31,120 |
27.09.24 17:01:29 | - | 31,130 |
27.09.24 16:58:59 | - | 31,140 |
27.09.24 16:58:28 | - | 31,150 |
27.09.24 16:58:10 | - | 31,160 |
27.09.24 16:54:37 | - | 31,150 |
27.09.24 16:52:24 | - | 31,160 |
27.09.24 16:50:05 | - | 31,170 |
27.09.24 16:49:55 | - | 31,180 |
27.09.24 16:49:54 | - | 31,170 |
27.09.24 16:49:11 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:48 | - | 31,170 |
27.09.24 16:47:47 | - | 31,160 |
27.09.24 16:45:52 | - | 31,170 |
27.09.24 16:45:49 | - | 31,180 |
27.09.24 16:45:48 | - | 31,170 |
27.09.24 16:44:51 | - | 31,180 |
27.09.24 16:44:24 | - | 31,170 |
27.09.24 16:43:43 | - | 31,170 |
27.09.24 16:41:46 | - | 31,180 |
27.09.24 16:41:45 | - | 31,170 |
27.09.24 16:40:56 | - | 31,170 |
27.09.24 16:40:50 | - | 31,180 |
27.09.24 16:40:49 | - | 31,180 |
27.09.24 16:39:48 | - | 31,190 |
27.09.24 16:39:47 | - | 31,180 |