AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:47 | - | 35,830 |
12.06.25 20:27:44 | - | 35,840 |
12.06.25 20:27:37 | - | 35,850 |
12.06.25 20:27:36 | - | 35,840 |
12.06.25 20:27:31 | - | 35,850 |
12.06.25 20:27:20 | - | 35,840 |
12.06.25 20:23:44 | - | 35,850 |
12.06.25 20:23:41 | - | 35,840 |
12.06.25 20:23:32 | - | 35,850 |
12.06.25 20:22:31 | - | 35,840 |
12.06.25 20:22:28 | - | 35,840 |
12.06.25 20:22:03 | - | 35,850 |
12.06.25 20:21:01 | - | 35,870 |
12.06.25 20:21:00 | - | 35,860 |
12.06.25 20:20:57 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:57 | - | 35,850 |
12.06.25 20:16:56 | - | 35,850 |
12.06.25 20:16:54 | - | 35,850 |
12.06.25 20:15:40 | - | 35,870 |
12.06.25 20:15:39 | - | 35,860 |
12.06.25 20:15:37 | - | 35,870 |
12.06.25 20:13:56 | - | 35,850 |
12.06.25 20:13:54 | - | 35,850 |
12.06.25 20:13:51 | - | 35,850 |
12.06.25 20:13:48 | - | 35,850 |
12.06.25 20:12:31 | - | 35,870 |
12.06.25 20:12:30 | - | 35,860 |
12.06.25 20:12:29 | - | 35,870 |
12.06.25 20:12:27 | - | 35,860 |
12.06.25 20:12:27 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:26 | - | 35,860 |
12.06.25 20:12:26 | - | 35,870 |
12.06.25 20:12:24 | - | 35,860 |
12.06.25 20:12:22 | - | 35,870 |
12.06.25 20:12:21 | - | 35,860 |
12.06.25 20:12:18 | - | 35,870 |
12.06.25 20:12:16 | - | 35,860 |
12.06.25 20:06:53 | - | 35,870 |
12.06.25 20:06:22 | - | 35,880 |
12.06.25 20:04:52 | - | 35,870 |
12.06.25 20:04:52 | - | 35,860 |
12.06.25 20:04:51 | - | 35,870 |
12.06.25 20:04:50 | - | 35,860 |
12.06.25 20:04:49 | - | 35,870 |
12.06.25 20:04:47 | - | 35,860 |