AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:32 | - | 31,000 |
27.09.24 18:22:18 | - | 31,010 |
27.09.24 18:22:11 | - | 31,000 |
27.09.24 18:20:39 | - | 31,010 |
27.09.24 18:20:37 | - | 31,000 |
27.09.24 18:20:16 | - | 31,010 |
27.09.24 18:20:03 | - | 31,000 |
27.09.24 18:20:01 | - | 31,010 |
27.09.24 18:20:00 | - | 31,000 |
27.09.24 18:18:33 | - | 31,010 |
27.09.24 18:18:30 | - | 31,020 |
27.09.24 18:18:13 | - | 31,010 |
27.09.24 18:18:12 | - | 30,930 |
27.09.24 18:18:02 | - | 31,000 |
27.09.24 18:18:01 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:57 | - | 31,020 |
27.09.24 18:17:52 | - | 31,010 |
27.09.24 18:17:23 | - | 31,020 |
27.09.24 18:17:13 | - | 31,010 |
27.09.24 18:17:12 | - | 31,000 |
27.09.24 18:16:56 | - | 31,010 |
27.09.24 18:16:55 | - | 31,020 |
27.09.24 18:16:49 | - | 31,010 |
27.09.24 18:16:46 | - | 31,020 |
27.09.24 18:16:13 | - | 31,010 |
27.09.24 18:16:12 | - | 31,020 |
27.09.24 18:16:04 | - | 31,010 |
27.09.24 18:15:52 | - | 31,020 |
27.09.24 18:15:02 | - | 31,010 |
27.09.24 18:14:24 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:17 | - | 30,990 |
27.09.24 18:14:08 | - | 31,000 |
27.09.24 18:13:22 | - | 31,010 |
27.09.24 18:13:04 | - | 31,000 |
27.09.24 18:12:54 | - | 31,010 |
27.09.24 18:12:44 | - | 31,020 |
27.09.24 18:11:56 | - | 31,010 |
27.09.24 18:11:52 | - | 31,020 |
27.09.24 18:11:45 | - | 31,010 |
27.09.24 18:11:14 | - | 31,020 |
27.09.24 18:10:32 | - | 31,010 |
27.09.24 18:10:20 | - | 31,020 |
27.09.24 18:10:13 | - | 31,010 |
27.09.24 18:09:30 | - | 31,020 |
27.09.24 18:09:03 | - | 31,010 |