AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:00 | - | 30,990 |
27.09.24 18:48:55 | - | 31,000 |
27.09.24 18:48:48 | - | 30,990 |
27.09.24 18:48:29 | - | 31,000 |
27.09.24 18:48:04 | - | 30,990 |
27.09.24 18:44:55 | - | 31,000 |
27.09.24 18:44:49 | - | 31,010 |
27.09.24 18:41:49 | - | 31,000 |
27.09.24 18:41:46 | - | 31,010 |
27.09.24 18:41:39 | - | 31,000 |
27.09.24 18:41:24 | - | 31,010 |
27.09.24 18:41:00 | - | 31,000 |
27.09.24 18:40:51 | - | 31,010 |
27.09.24 18:40:44 | - | 31,020 |
27.09.24 18:39:06 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:50 | - | 31,020 |
27.09.24 18:37:43 | - | 31,010 |
27.09.24 18:37:09 | - | 31,020 |
27.09.24 18:35:41 | - | 31,010 |
27.09.24 18:35:36 | - | 31,020 |
27.09.24 18:32:47 | - | 31,010 |
27.09.24 18:32:17 | - | 31,020 |
27.09.24 18:32:11 | - | 31,030 |
27.09.24 18:31:37 | - | 31,020 |
27.09.24 18:31:22 | - | 31,030 |
27.09.24 18:30:26 | - | 31,020 |
27.09.24 18:30:24 | - | 31,010 |
27.09.24 18:29:26 | - | 31,020 |
27.09.24 18:29:21 | - | 31,030 |
27.09.24 18:29:00 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:05 | - | 31,030 |
27.09.24 18:26:08 | - | 31,010 |
27.09.24 18:26:06 | - | 31,000 |
27.09.24 18:24:23 | - | 31,010 |
27.09.24 18:24:22 | - | 31,000 |
27.09.24 18:23:22 | - | 31,010 |
27.09.24 18:23:06 | - | 31,000 |
27.09.24 18:22:36 | - | 31,010 |
27.09.24 18:22:32 | - | 31,000 |
27.09.24 18:22:18 | - | 31,010 |
27.09.24 18:22:11 | - | 31,000 |
27.09.24 18:20:39 | - | 31,010 |
27.09.24 18:20:37 | - | 31,000 |
27.09.24 18:20:16 | - | 31,010 |
27.09.24 18:20:03 | - | 31,000 |