AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:39 | - | 31,050 |
30.09.24 08:35:33 | - | 31,060 |
30.09.24 08:35:08 | - | 31,050 |
30.09.24 08:34:20 | - | 31,060 |
30.09.24 08:32:32 | - | 31,050 |
30.09.24 08:31:56 | - | 31,040 |
30.09.24 08:31:51 | - | 31,050 |
30.09.24 08:31:36 | - | 31,040 |
30.09.24 08:31:00 | - | 31,030 |
30.09.24 08:30:47 | - | 31,020 |
30.09.24 08:30:16 | - | 31,030 |
30.09.24 08:30:13 | - | 31,020 |
30.09.24 08:28:25 | - | 31,030 |
30.09.24 08:28:22 | - | 31,040 |
30.09.24 08:28:12 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:11 | - | 31,040 |
30.09.24 08:28:05 | - | 31,050 |
30.09.24 08:28:02 | - | 31,040 |
30.09.24 08:27:39 | - | 31,030 |
30.09.24 08:25:39 | - | 31,020 |
30.09.24 08:25:22 | - | 31,030 |
30.09.24 08:25:19 | - | 31,020 |
30.09.24 08:25:12 | - | 31,030 |
30.09.24 08:25:11 | - | 31,020 |
30.09.24 08:24:37 | - | 31,030 |
30.09.24 08:24:34 | - | 31,040 |
30.09.24 08:24:33 | - | 31,030 |
30.09.24 08:24:32 | - | 31,040 |
30.09.24 08:23:28 | - | 31,030 |
30.09.24 08:23:12 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:39 | - | 31,030 |
30.09.24 08:22:28 | - | 31,040 |
30.09.24 08:22:05 | - | 31,050 |
30.09.24 08:22:03 | - | 31,060 |
30.09.24 08:22:00 | - | 31,050 |
30.09.24 08:21:48 | - | 31,060 |
30.09.24 08:21:27 | - | 31,050 |
30.09.24 08:21:10 | - | 31,060 |
30.09.24 08:19:18 | - | 31,050 |
30.09.24 08:19:06 | - | 31,040 |
30.09.24 08:19:02 | - | 31,050 |
30.09.24 08:18:56 | - | 31,040 |
30.09.24 08:18:07 | - | 31,050 |
30.09.24 08:17:56 | - | 31,060 |
30.09.24 08:17:45 | - | 31,050 |