AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:42:37 | - | 32,430 |
10.01.25 14:42:33 | - | 32,440 |
10.01.25 14:42:31 | - | 32,440 |
10.01.25 14:42:29 | - | 32,440 |
10.01.25 14:42:28 | - | 32,440 |
10.01.25 14:42:19 | - | 32,440 |
10.01.25 14:42:07 | - | 32,450 |
10.01.25 14:42:04 | - | 32,450 |
10.01.25 14:42:00 | - | 32,450 |
10.01.25 14:41:57 | - | 32,460 |
10.01.25 14:41:51 | - | 32,450 |
10.01.25 14:41:44 | - | 32,450 |
10.01.25 14:41:39 | - | 32,460 |
10.01.25 14:41:38 | - | 32,450 |
10.01.25 14:41:36 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:41:35 | - | 32,460 |
10.01.25 14:41:24 | - | 32,460 |
10.01.25 14:41:19 | - | 32,460 |
10.01.25 14:41:17 | - | 32,460 |
10.01.25 14:41:14 | - | 32,460 |
10.01.25 14:41:08 | - | 32,460 |
10.01.25 14:41:07 | - | 32,460 |
10.01.25 14:40:53 | - | 32,460 |
10.01.25 14:40:47 | - | 32,450 |
10.01.25 14:40:28 | - | 32,440 |
10.01.25 14:40:27 | - | 32,450 |
10.01.25 14:40:22 | - | 32,440 |
10.01.25 14:40:21 | - | 32,440 |
10.01.25 14:40:18 | - | 32,450 |
10.01.25 14:40:04 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:59 | - | 32,450 |
10.01.25 14:39:42 | - | 32,440 |
10.01.25 14:39:22 | - | 32,430 |
10.01.25 14:39:20 | - | 32,430 |
10.01.25 14:39:18 | - | 32,420 |
10.01.25 14:39:16 | - | 32,430 |
10.01.25 14:39:15 | - | 32,430 |
10.01.25 14:38:43 | - | 32,430 |
10.01.25 14:38:37 | - | 32,440 |
10.01.25 14:38:35 | - | 32,440 |
10.01.25 14:38:29 | - | 32,440 |
10.01.25 14:38:19 | - | 32,440 |
10.01.25 14:38:07 | - | 32,430 |
10.01.25 14:37:33 | - | 32,440 |
10.01.25 14:37:28 | - | 32,450 |