AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:24:38 | - | 34,130 |
21.01.25 08:24:22 | - | 34,120 |
21.01.25 08:24:03 | - | 34,130 |
21.01.25 08:24:01 | - | 34,130 |
21.01.25 08:24:00 | - | 34,130 |
21.01.25 08:23:20 | - | 34,120 |
21.01.25 08:23:11 | - | 34,130 |
21.01.25 08:23:10 | - | 34,130 |
21.01.25 08:23:09 | - | 34,130 |
21.01.25 08:23:01 | - | 34,120 |
21.01.25 08:23:00 | - | 34,130 |
21.01.25 08:22:59 | - | 34,130 |
21.01.25 08:22:57 | - | 34,110 |
21.01.25 08:22:51 | - | 34,120 |
21.01.25 08:22:38 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:21:50 | - | 34,140 |
21.01.25 08:21:31 | - | 34,150 |
21.01.25 08:21:30 | - | 34,150 |
21.01.25 08:21:29 | - | 34,150 |
21.01.25 08:21:21 | - | 34,140 |
21.01.25 08:21:11 | - | 34,150 |
21.01.25 08:21:10 | - | 34,150 |
21.01.25 08:21:09 | - | 34,150 |
21.01.25 08:17:55 | - | 34,140 |
21.01.25 08:17:10 | - | 34,150 |
21.01.25 08:17:04 | - | 34,160 |
21.01.25 08:17:00 | - | 34,160 |
21.01.25 08:16:59 | - | 34,160 |
21.01.25 08:16:58 | - | 34,150 |
21.01.25 08:16:50 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:15:46 | - | 34,150 |
21.01.25 08:14:43 | - | 34,160 |
21.01.25 08:14:41 | - | 34,160 |
21.01.25 08:14:40 | - | 34,160 |
21.01.25 08:14:38 | - | 34,150 |
21.01.25 08:14:22 | - | 34,160 |
21.01.25 08:14:20 | - | 34,160 |
21.01.25 08:14:19 | - | 34,160 |
21.01.25 08:14:09 | - | 34,150 |
21.01.25 08:13:41 | - | 34,160 |
21.01.25 08:13:40 | - | 34,160 |
21.01.25 08:13:39 | - | 34,160 |
21.01.25 08:13:21 | - | 34,150 |
21.01.25 08:12:42 | - | 34,160 |
21.01.25 08:12:40 | - | 34,160 |