AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:50 | - | 31,000 |
27.09.24 19:57:35 | - | 30,990 |
27.09.24 19:57:15 | - | 30,980 |
27.09.24 19:57:03 | - | 30,980 |
27.09.24 19:56:45 | - | 30,980 |
27.09.24 19:56:23 | - | 30,980 |
27.09.24 19:56:17 | - | 30,990 |
27.09.24 19:55:52 | - | 30,990 |
27.09.24 19:55:49 | - | 30,990 |
27.09.24 19:55:37 | - | 30,990 |
27.09.24 19:55:33 | - | 30,990 |
27.09.24 19:55:03 | - | 30,990 |
27.09.24 19:54:28 | - | 30,990 |
27.09.24 19:53:51 | - | 30,990 |
27.09.24 19:53:45 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:41 | - | 30,950 |
27.09.24 19:52:56 | - | 30,990 |
27.09.24 19:52:45 | - | 30,990 |
27.09.24 19:52:43 | - | 30,990 |
27.09.24 19:52:42 | - | 30,990 |
27.09.24 19:52:39 | - | 30,990 |
27.09.24 19:52:04 | - | 31,000 |
27.09.24 19:51:49 | - | 30,990 |
27.09.24 19:51:43 | - | 30,990 |
27.09.24 19:51:38 | - | 30,900 |
27.09.24 19:51:38 | - | 30,890 |
27.09.24 19:51:37 | - | 31,000 |
27.09.24 19:51:35 | - | 31,000 |
27.09.24 19:51:33 | - | 31,000 |
27.09.24 19:51:29 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:23 | - | 31,000 |
27.09.24 19:51:22 | - | 30,990 |
27.09.24 19:50:36 | - | 30,990 |
27.09.24 19:50:26 | - | 30,980 |
27.09.24 19:50:23 | - | 30,970 |
27.09.24 19:48:56 | - | 30,980 |
27.09.24 19:48:30 | - | 30,990 |
27.09.24 19:46:25 | - | 30,980 |
27.09.24 19:46:10 | - | 30,970 |
27.09.24 19:45:19 | - | 30,980 |
27.09.24 19:45:16 | - | 30,920 |
27.09.24 19:45:01 | - | 30,990 |
27.09.24 19:44:51 | - | 30,980 |
27.09.24 19:44:34 | - | 30,990 |
27.09.24 19:44:32 | - | 30,990 |