AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:07 | - | 31,170 |
01.10.24 18:14:01 | - | 31,160 |
01.10.24 18:13:21 | - | 31,170 |
01.10.24 18:13:01 | - | 31,160 |
01.10.24 18:12:50 | - | 31,170 |
01.10.24 18:12:47 | - | 31,180 |
01.10.24 18:12:42 | - | 31,170 |
01.10.24 18:12:33 | - | 31,180 |
01.10.24 18:12:18 | - | 31,190 |
01.10.24 18:12:04 | - | 31,180 |
01.10.24 18:11:52 | - | 31,190 |
01.10.24 18:11:37 | - | 31,180 |
01.10.24 18:11:33 | - | 31,190 |
01.10.24 18:11:28 | - | 31,180 |
01.10.24 18:11:17 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:51 | - | 31,180 |
01.10.24 18:07:30 | - | 31,170 |
01.10.24 18:07:27 | - | 31,160 |
01.10.24 18:07:10 | - | 31,170 |
01.10.24 18:07:04 | - | 31,170 |
01.10.24 18:06:46 | - | 31,170 |
01.10.24 18:06:33 | - | 31,170 |
01.10.24 18:06:31 | - | 31,170 |
01.10.24 18:06:16 | - | 31,170 |
01.10.24 18:06:11 | - | 31,180 |
01.10.24 18:06:10 | - | 31,170 |
01.10.24 18:06:09 | - | 31,170 |
01.10.24 18:06:08 | - | 31,170 |
01.10.24 18:05:57 | - | 31,180 |
01.10.24 18:05:56 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:54 | - | 31,180 |
01.10.24 18:05:52 | - | 31,170 |
01.10.24 18:05:49 | - | 31,170 |
01.10.24 18:04:56 | - | 31,160 |
01.10.24 18:03:46 | - | 31,150 |
01.10.24 18:03:45 | - | 31,160 |
01.10.24 18:03:42 | - | 31,150 |
01.10.24 18:03:37 | - | 31,150 |
01.10.24 18:03:33 | - | 31,150 |
01.10.24 18:03:32 | - | 31,150 |
01.10.24 18:03:29 | - | 31,150 |
01.10.24 18:03:28 | - | 31,160 |
01.10.24 18:03:23 | - | 31,150 |
01.10.24 18:03:02 | - | 31,150 |
01.10.24 18:03:01 | - | 31,150 |