AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:12 | - | 31,070 |
01.10.24 17:33:17 | - | 31,090 |
01.10.24 17:33:02 | - | 31,070 |
01.10.24 17:32:55 | - | 31,080 |
01.10.24 17:32:54 | - | 31,070 |
01.10.24 17:32:04 | - | 31,090 |
01.10.24 17:31:33 | - | 31,070 |
01.10.24 17:31:32 | - | 31,080 |
01.10.24 17:30:48 | - | 31,070 |
01.10.24 17:30:29 | - | 31,070 |
01.10.24 17:30:25 | - | 31,070 |
01.10.24 17:30:20 | - | 31,070 |
01.10.24 17:30:14 | - | 31,070 |
01.10.24 17:30:05 | - | 31,070 |
01.10.24 17:29:18 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:17 | - | 31,160 |
01.10.24 17:28:57 | - | 31,160 |
01.10.24 17:28:54 | - | 31,160 |
01.10.24 17:28:37 | - | 31,160 |
01.10.24 17:28:36 | - | 31,150 |
01.10.24 17:27:39 | - | 31,160 |
01.10.24 17:27:38 | - | 31,160 |
01.10.24 17:27:25 | - | 31,160 |
01.10.24 17:27:14 | - | 31,150 |
01.10.24 17:27:10 | - | 31,150 |
01.10.24 17:26:56 | - | 31,140 |
01.10.24 17:26:18 | - | 31,150 |
01.10.24 17:26:17 | - | 31,160 |
01.10.24 17:25:31 | - | 31,170 |
01.10.24 17:25:08 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:41 | - | 31,170 |
01.10.24 17:23:00 | - | 31,160 |
01.10.24 17:22:15 | - | 31,150 |
01.10.24 17:21:15 | - | 31,140 |
01.10.24 17:19:29 | - | 31,130 |
01.10.24 17:19:28 | - | 31,120 |
01.10.24 17:15:56 | - | 31,120 |
01.10.24 17:15:27 | - | 31,130 |
01.10.24 17:13:28 | - | 31,120 |
01.10.24 17:13:26 | - | 31,120 |
01.10.24 17:12:25 | - | 31,120 |
01.10.24 17:11:18 | - | 31,120 |
01.10.24 17:11:12 | - | 31,110 |
01.10.24 17:10:53 | - | 31,120 |
01.10.24 17:10:05 | - | 31,130 |