GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:45:08 | 0 | 59,650 |
22.05.25 11:30:10 | 0 | 59,650 |
22.05.25 11:15:04 | 0 | 59,550 |
22.05.25 11:00:10 | 0 | 59,850 |
22.05.25 10:48:55 | 200 | 60,050 |
22.05.25 10:48:53 | 200 | 60,000 |
22.05.25 10:45:03 | 0 | 60,050 |
22.05.25 10:30:09 | 0 | 60,050 |
22.05.25 10:15:06 | 0 | 59,950 |
22.05.25 10:00:08 | 0 | 59,900 |
22.05.25 09:45:06 | 0 | 59,850 |
22.05.25 09:30:08 | 0 | 60,100 |
22.05.25 09:15:13 | 0 | 60,450 |
22.05.25 09:05:07 | 0 | 60,650 |
22.05.25 08:45:08 | 0 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:40:08 | 0 | 60,700 |
22.05.25 08:30:07 | 0 | 60,700 |
22.05.25 08:25:59 | 40 | 60,950 |
22.05.25 08:25:57 | 40 | 60,900 |
22.05.25 08:15:08 | 0 | 60,700 |
21.05.25 21:55:02 | 0 | 60,600 |
21.05.25 21:45:01 | 0 | 60,600 |
21.05.25 21:30:06 | 0 | 60,750 |
21.05.25 21:15:02 | 0 | 60,750 |
21.05.25 21:00:08 | 0 | 60,700 |
21.05.25 20:45:05 | 0 | 60,700 |
21.05.25 20:30:04 | 0 | 60,650 |
21.05.25 20:15:02 | 0 | 60,600 |
21.05.25 20:01:02 | 0 | 60,600 |
21.05.25 19:45:01 | 0 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:04 | 0 | 60,700 |
21.05.25 19:15:03 | 0 | 60,900 |
21.05.25 19:00:04 | 0 | 60,900 |
21.05.25 18:45:02 | 0 | 60,850 |
21.05.25 18:30:05 | 0 | 61,100 |
21.05.25 18:15:26 | 30 | 61,250 |
21.05.25 18:15:22 | 30 | 61,200 |
21.05.25 18:08:14 | 14 | 61,250 |
21.05.25 18:08:10 | 14 | 61,200 |
21.05.25 18:00:09 | 0 | 60,800 |
21.05.25 17:45:10 | 0 | 60,700 |
21.05.25 17:35:09 | 0 | 60,900 |
21.05.25 17:15:10 | 0 | 61,000 |
21.05.25 17:00:08 | 0 | 60,700 |
21.05.25 16:45:07 | 0 | 60,750 |