GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:04 | 0 | 61,100 |
23.05.25 09:30:09 | 0 | 60,200 |
23.05.25 09:15:09 | 0 | 60,050 |
23.05.25 09:05:03 | 0 | 60,000 |
23.05.25 08:45:09 | 0 | 59,750 |
23.05.25 08:40:08 | 0 | 59,800 |
23.05.25 08:30:05 | 0 | 59,800 |
23.05.25 08:26:05 | 0 | 59,800 |
23.05.25 08:15:04 | 0 | 59,800 |
22.05.25 21:45:09 | 0 | 59,750 |
22.05.25 21:30:09 | 0 | 59,800 |
22.05.25 21:15:08 | 0 | 59,850 |
22.05.25 21:00:09 | 0 | 59,850 |
22.05.25 20:52:42 | 200 | 60,000 |
22.05.25 20:52:37 | 200 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:09 | 0 | 59,750 |
22.05.25 20:30:11 | 0 | 59,300 |
22.05.25 20:15:05 | 0 | 59,650 |
22.05.25 20:01:06 | 0 | 59,650 |
22.05.25 19:45:08 | 0 | 59,700 |
22.05.25 19:30:09 | 0 | 59,600 |
22.05.25 19:16:54 | 40 | 59,750 |
22.05.25 19:15:06 | 0 | 59,550 |
22.05.25 19:00:08 | 0 | 59,550 |
22.05.25 18:45:09 | 0 | 59,700 |
22.05.25 18:30:08 | 0 | 59,700 |
22.05.25 18:15:06 | 0 | 59,700 |
22.05.25 18:00:09 | 0 | 59,600 |
22.05.25 17:45:08 | 0 | 59,600 |
22.05.25 17:35:08 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:15:10 | 0 | 60,000 |
22.05.25 17:00:13 | 0 | 60,050 |
22.05.25 16:45:07 | 0 | 59,850 |
22.05.25 16:30:08 | 0 | 60,050 |
22.05.25 16:15:07 | 0 | 60,100 |
22.05.25 16:00:10 | 0 | 59,900 |
22.05.25 15:45:08 | 0 | 59,850 |
22.05.25 15:35:14 | 0 | 59,800 |
22.05.25 15:30:07 | 0 | 59,800 |
22.05.25 15:15:06 | 0 | 59,900 |
22.05.25 15:00:09 | 0 | 59,850 |
22.05.25 14:45:07 | 0 | 59,650 |
22.05.25 14:30:10 | 0 | 59,300 |
22.05.25 14:00:09 | 0 | 59,150 |
22.05.25 13:57:04 | 20 | 59,300 |