GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:30:02 | 0 | 60,650 |
27.05.25 14:00:06 | 0 | 60,550 |
27.05.25 13:45:01 | 0 | 60,650 |
27.05.25 13:44:44 | 100 | 60,600 |
27.05.25 13:44:22 | 100 | 60,650 |
27.05.25 13:30:10 | 0 | 60,600 |
27.05.25 13:27:04 | 0 | 60,600 |
27.05.25 13:15:01 | 0 | 60,600 |
27.05.25 13:05:04 | 0 | 60,800 |
27.05.25 12:45:03 | 0 | 60,750 |
27.05.25 12:39:11 | 25 | 60,650 |
27.05.25 12:30:06 | 0 | 60,650 |
27.05.25 12:15:01 | 0 | 60,700 |
27.05.25 12:00:06 | 0 | 60,750 |
27.05.25 11:45:02 | 0 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:30:05 | 0 | 60,550 |
27.05.25 11:15:02 | 0 | 60,450 |
27.05.25 11:00:06 | 0 | 60,050 |
27.05.25 10:45:02 | 0 | 60,000 |
27.05.25 10:39:45 | 25 | 60,150 |
27.05.25 10:30:06 | 0 | 60,150 |
27.05.25 10:15:03 | 0 | 59,900 |
27.05.25 10:00:04 | 0 | 60,100 |
27.05.25 09:45:02 | 0 | 60,000 |
27.05.25 09:30:05 | 0 | 59,900 |
27.05.25 09:15:10 | 0 | 59,950 |
27.05.25 09:05:05 | 0 | 59,900 |
27.05.25 08:45:06 | 0 | 59,600 |
27.05.25 08:40:04 | 0 | 59,600 |
27.05.25 08:30:02 | 0 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:26:07 | 0 | 59,600 |
27.05.25 08:15:09 | 0 | 59,600 |
26.05.25 21:55:31 | 0 | 59,700 |
26.05.25 21:45:02 | 0 | 59,700 |
26.05.25 21:30:03 | 0 | 59,700 |
26.05.25 21:15:02 | 0 | 59,700 |
26.05.25 21:00:05 | 0 | 59,700 |
26.05.25 20:45:02 | 0 | 59,700 |
26.05.25 20:35:36 | 20 | 59,850 |
26.05.25 20:30:03 | 0 | 59,700 |
26.05.25 20:15:04 | 0 | 59,700 |
26.05.25 20:01:03 | 0 | 59,700 |
26.05.25 19:45:04 | 0 | 59,700 |
26.05.25 19:30:05 | 0 | 59,700 |
26.05.25 19:15:02 | 0 | 59,700 |