GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:07:10 | 100 | 64,300 |
28.05.25 17:00:06 | 0 | 64,600 |
28.05.25 16:45:07 | 0 | 63,350 |
28.05.25 16:30:09 | 0 | 63,900 |
28.05.25 16:15:08 | 0 | 63,900 |
28.05.25 16:00:13 | 0 | 64,900 |
28.05.25 15:56:09 | 25 | 65,200 |
28.05.25 15:56:00 | 25 | 65,150 |
28.05.25 15:45:08 | 0 | 64,400 |
28.05.25 15:35:13 | 0 | 65,350 |
28.05.25 15:34:17 | 40 | 65,750 |
28.05.25 15:34:04 | 40 | 65,650 |
28.05.25 15:30:06 | 0 | 62,750 |
28.05.25 15:15:06 | 0 | 62,650 |
28.05.25 15:00:07 | 0 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:45:08 | 0 | 62,350 |
28.05.25 14:30:04 | 0 | 62,250 |
28.05.25 14:00:09 | 0 | 61,850 |
28.05.25 13:45:08 | 0 | 61,700 |
28.05.25 13:30:14 | 0 | 61,700 |
28.05.25 13:27:08 | 0 | 61,650 |
28.05.25 13:15:06 | 0 | 61,700 |
28.05.25 13:05:10 | 0 | 61,750 |
28.05.25 12:45:06 | 0 | 61,650 |
28.05.25 12:30:09 | 0 | 61,550 |
28.05.25 12:15:05 | 0 | 61,550 |
28.05.25 12:06:57 | 25 | 61,550 |
28.05.25 12:06:48 | 25 | 61,500 |
28.05.25 12:00:36 | 25 | 61,550 |
28.05.25 12:00:23 | 25 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:00:06 | 0 | 61,500 |
28.05.25 11:54:31 | 20 | 61,600 |
28.05.25 11:54:24 | 20 | 61,550 |
28.05.25 11:50:58 | 25 | 61,400 |
28.05.25 11:45:07 | 0 | 61,350 |
28.05.25 11:30:09 | 0 | 61,250 |
28.05.25 11:15:06 | 0 | 61,150 |
28.05.25 11:00:09 | 0 | 61,150 |
28.05.25 10:45:05 | 0 | 61,300 |
28.05.25 10:30:09 | 0 | 61,450 |
28.05.25 10:15:06 | 0 | 61,400 |
28.05.25 10:00:07 | 0 | 61,400 |
28.05.25 09:45:04 | 0 | 61,500 |
28.05.25 09:30:01 | 0 | 61,300 |
28.05.25 09:16:30 | 13 | 61,300 |