GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:05 | 0 | 64,250 |
28.05.25 21:30:01 | 0 | 64,250 |
28.05.25 21:15:05 | 0 | 64,250 |
28.05.25 21:00:05 | 0 | 64,250 |
28.05.25 20:49:03 | 100 | 64,400 |
28.05.25 20:45:05 | 0 | 64,300 |
28.05.25 20:30:03 | 0 | 64,100 |
28.05.25 20:15:06 | 0 | 64,300 |
28.05.25 20:03:17 | 100 | 63,900 |
28.05.25 20:01:03 | 0 | 63,900 |
28.05.25 19:45:02 | 0 | 63,750 |
28.05.25 19:30:07 | 0 | 63,750 |
28.05.25 19:15:02 | 0 | 63,900 |
28.05.25 19:00:06 | 0 | 63,850 |
28.05.25 18:52:54 | 20 | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:52:52 | 20 | 64,000 |
28.05.25 18:45:04 | 0 | 63,900 |
28.05.25 18:30:02 | 0 | 64,000 |
28.05.25 18:26:30 | 28 | 63,900 |
28.05.25 18:15:06 | 0 | 63,900 |
28.05.25 18:00:02 | 0 | 64,150 |
28.05.25 17:45:02 | 0 | 64,350 |
28.05.25 17:43:03 | 100 | 64,300 |
28.05.25 17:35:05 | 0 | 64,400 |
28.05.25 17:15:10 | 0 | 64,450 |
28.05.25 17:07:12 | 100 | 64,200 |
28.05.25 17:07:10 | 100 | 64,300 |
28.05.25 17:00:06 | 0 | 64,600 |
28.05.25 16:45:07 | 0 | 63,350 |
28.05.25 16:30:09 | 0 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:15:08 | 0 | 63,900 |
28.05.25 16:00:13 | 0 | 64,900 |
28.05.25 15:56:09 | 25 | 65,200 |
28.05.25 15:56:00 | 25 | 65,150 |
28.05.25 15:45:08 | 0 | 64,400 |
28.05.25 15:35:13 | 0 | 65,350 |
28.05.25 15:34:17 | 40 | 65,750 |
28.05.25 15:34:04 | 40 | 65,650 |
28.05.25 15:30:06 | 0 | 62,750 |
28.05.25 15:15:06 | 0 | 62,650 |
28.05.25 15:00:07 | 0 | 62,400 |
28.05.25 14:45:08 | 0 | 62,350 |
28.05.25 14:30:04 | 0 | 62,250 |
28.05.25 14:00:09 | 0 | 61,850 |
28.05.25 13:45:08 | 0 | 61,700 |