INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 41,480 |
04.10.24 16:23:22 | - | 41,500 |
04.10.24 16:23:13 | - | 41,500 |
04.10.24 16:22:16 | - | 41,500 |
04.10.24 16:22:03 | - | 41,500 |
04.10.24 16:20:40 | - | 41,500 |
04.10.24 16:20:38 | - | 41,500 |
04.10.24 16:20:37 | - | 41,500 |
04.10.24 16:20:37 | - | 41,520 |
04.10.24 16:20:34 | - | 41,500 |
04.10.24 16:20:20 | - | 41,520 |
04.10.24 16:20:19 | - | 41,520 |
04.10.24 16:20:14 | - | 41,500 |
04.10.24 16:20:09 | - | 41,520 |
04.10.24 16:20:06 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:20 | - | 41,520 |
04.10.24 16:18:55 | - | 41,520 |
04.10.24 16:18:36 | - | 41,520 |
04.10.24 16:18:33 | - | 41,540 |
04.10.24 16:18:07 | - | 41,520 |
04.10.24 16:17:57 | - | 41,540 |
04.10.24 16:17:48 | - | 41,520 |
04.10.24 16:17:43 | - | 41,520 |
04.10.24 16:17:41 | - | 41,540 |
04.10.24 16:17:40 | - | 41,520 |
04.10.24 16:17:36 | - | 41,540 |
04.10.24 16:17:35 | - | 41,520 |
04.10.24 16:17:30 | - | 41,540 |
04.10.24 16:17:24 | - | 41,540 |
04.10.24 16:17:03 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:49 | - | 41,500 |
04.10.24 16:16:42 | - | 41,480 |
04.10.24 16:16:42 | - | 41,480 |
04.10.24 16:16:40 | - | 41,480 |
04.10.24 16:16:09 | - | 41,460 |
04.10.24 16:16:08 | - | 41,460 |
04.10.24 16:16:07 | - | 41,460 |
04.10.24 16:15:55 | - | 41,440 |
04.10.24 16:15:55 | - | 41,420 |
04.10.24 16:15:35 | - | 41,440 |
04.10.24 16:15:18 | - | 41,420 |
04.10.24 16:15:16 | - | 41,420 |
04.10.24 16:14:49 | - | 41,400 |
04.10.24 16:14:48 | - | 41,400 |
04.10.24 16:14:44 | - | 41,380 |