INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 41,440 |
04.10.24 16:40:46 | - | 41,440 |
04.10.24 16:40:21 | - | 41,420 |
04.10.24 16:40:13 | - | 41,400 |
04.10.24 16:39:25 | - | 41,400 |
04.10.24 16:38:46 | - | 41,400 |
04.10.24 16:38:40 | - | 41,420 |
04.10.24 16:37:44 | - | 41,400 |
04.10.24 16:37:36 | - | 41,380 |
04.10.24 16:37:36 | - | 41,380 |
04.10.24 16:37:03 | - | 41,400 |
04.10.24 16:37:02 | - | 41,420 |
04.10.24 16:37:02 | - | 41,420 |
04.10.24 16:36:51 | - | 41,400 |
04.10.24 16:36:44 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:44 | - | 41,440 |
04.10.24 16:36:20 | - | 41,420 |
04.10.24 16:36:16 | - | 41,420 |
04.10.24 16:36:09 | - | 41,400 |
04.10.24 16:35:55 | - | 41,420 |
04.10.24 16:35:37 | - | 41,440 |
04.10.24 16:35:22 | - | 41,420 |
04.10.24 16:35:07 | - | 41,420 |
04.10.24 16:34:56 | - | 41,400 |
04.10.24 16:34:54 | - | 41,420 |
04.10.24 16:34:23 | - | 41,400 |
04.10.24 16:34:15 | - | 41,380 |
04.10.24 16:34:09 | - | 41,400 |
04.10.24 16:34:08 | - | 41,380 |
04.10.24 16:34:00 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | - | 41,360 |
04.10.24 16:33:36 | - | 41,420 |
04.10.24 16:33:15 | - | 41,400 |
04.10.24 16:33:03 | - | 41,420 |
04.10.24 16:33:02 | - | 41,400 |
04.10.24 16:33:00 | - | 41,420 |
04.10.24 16:32:52 | - | 41,400 |
04.10.24 16:32:48 | - | 41,420 |
04.10.24 16:32:44 | - | 41,400 |
04.10.24 16:32:38 | - | 41,400 |
04.10.24 16:32:35 | - | 41,400 |
04.10.24 16:32:34 | - | 41,420 |
04.10.24 16:32:32 | - | 41,400 |
04.10.24 16:32:26 | - | 41,420 |
04.10.24 16:32:24 | - | 41,400 |