INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:09 | - | 41,400 |
04.10.24 17:14:08 | - | 41,420 |
04.10.24 17:14:02 | - | 41,400 |
04.10.24 17:14:01 | - | 41,400 |
04.10.24 17:13:47 | - | 41,400 |
04.10.24 17:13:45 | - | 41,420 |
04.10.24 17:13:16 | - | 41,400 |
04.10.24 17:13:12 | - | 41,420 |
04.10.24 17:12:41 | - | 41,400 |
04.10.24 17:12:40 | - | 41,420 |
04.10.24 17:12:21 | - | 41,440 |
04.10.24 17:11:50 | - | 41,420 |
04.10.24 17:11:35 | - | 41,440 |
04.10.24 17:11:33 | - | 41,440 |
04.10.24 17:10:42 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:57 | - | 41,440 |
04.10.24 17:07:51 | - | 41,440 |
04.10.24 17:07:34 | - | 41,440 |
04.10.24 17:05:15 | - | 41,520 |
04.10.24 17:04:46 | - | 41,500 |
04.10.24 17:03:55 | - | 41,480 |
04.10.24 17:03:47 | - | 41,500 |
04.10.24 17:03:33 | - | 41,480 |
04.10.24 17:03:32 | - | 41,500 |
04.10.24 17:03:28 | - | 41,480 |
04.10.24 17:02:07 | - | 41,500 |
04.10.24 17:02:02 | - | 41,480 |
04.10.24 17:01:41 | - | 41,460 |
04.10.24 17:01:36 | - | 41,480 |
04.10.24 17:01:35 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:32 | - | 41,480 |
04.10.24 17:01:09 | - | 41,460 |
04.10.24 17:01:06 | - | 41,480 |
04.10.24 17:00:38 | - | 41,480 |
04.10.24 17:00:35 | - | 41,480 |
04.10.24 17:00:26 | - | 41,480 |
04.10.24 17:00:23 | - | 41,500 |
04.10.24 17:00:12 | - | 41,480 |
04.10.24 16:59:05 | - | 41,460 |
04.10.24 16:59:04 | - | 41,460 |
04.10.24 16:58:56 | - | 41,460 |
04.10.24 16:58:25 | - | 41,460 |
04.10.24 16:58:11 | - | 41,440 |
04.10.24 16:55:10 | - | 41,440 |
04.10.24 16:55:03 | - | 41,440 |