INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:02 | - | 41,420 |
04.10.24 16:54:50 | - | 41,440 |
04.10.24 16:54:36 | - | 41,420 |
04.10.24 16:53:35 | - | 41,440 |
04.10.24 16:53:31 | - | 41,460 |
04.10.24 16:53:08 | - | 41,440 |
04.10.24 16:52:31 | - | 41,460 |
04.10.24 16:52:01 | - | 41,440 |
04.10.24 16:51:57 | - | 41,440 |
04.10.24 16:51:56 | - | 41,420 |
04.10.24 16:51:51 | - | 41,440 |
04.10.24 16:51:49 | - | 41,440 |
04.10.24 16:51:37 | - | 41,420 |
04.10.24 16:51:10 | - | 41,440 |
04.10.24 16:51:04 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:59 | - | 41,440 |
04.10.24 16:50:35 | - | 41,440 |
04.10.24 16:50:30 | - | 41,440 |
04.10.24 16:50:15 | - | 41,420 |
04.10.24 16:50:07 | - | 41,420 |
04.10.24 16:49:39 | - | 41,400 |
04.10.24 16:49:35 | - | 41,420 |
04.10.24 16:49:34 | - | 41,400 |
04.10.24 16:49:32 | - | 41,420 |
04.10.24 16:46:54 | - | 41,400 |
04.10.24 16:46:50 | - | 41,380 |
04.10.24 16:46:32 | - | 41,420 |
04.10.24 16:46:31 | - | 41,400 |
04.10.24 16:46:10 | - | 41,420 |
04.10.24 16:45:36 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | - | 41,420 |
04.10.24 16:45:32 | - | 41,420 |
04.10.24 16:44:06 | - | 41,440 |
04.10.24 16:43:52 | - | 41,420 |
04.10.24 16:42:53 | - | 41,420 |
04.10.24 16:42:39 | - | 41,420 |
04.10.24 16:42:37 | - | 41,440 |
04.10.24 16:42:02 | - | 41,420 |
04.10.24 16:41:54 | - | 41,420 |
04.10.24 16:41:54 | - | 41,440 |
04.10.24 16:41:49 | - | 41,420 |
04.10.24 16:41:47 | - | 41,440 |
04.10.24 16:41:44 | - | 41,420 |
04.10.24 16:41:40 | - | 41,440 |
04.10.24 16:41:36 | - | 41,440 |