INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:44 | - | 41,400 |
04.10.24 16:32:38 | - | 41,400 |
04.10.24 16:32:35 | - | 41,400 |
04.10.24 16:32:34 | - | 41,420 |
04.10.24 16:32:32 | - | 41,400 |
04.10.24 16:32:26 | - | 41,420 |
04.10.24 16:32:24 | - | 41,400 |
04.10.24 16:32:21 | - | 41,420 |
04.10.24 16:32:16 | - | 41,400 |
04.10.24 16:32:03 | - | 41,420 |
04.10.24 16:32:02 | - | 41,400 |
04.10.24 16:31:57 | - | 41,420 |
04.10.24 16:31:53 | - | 41,400 |
04.10.24 16:31:39 | - | 41,420 |
04.10.24 16:31:15 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:46 | - | 41,400 |
04.10.24 16:27:45 | - | 41,400 |
04.10.24 16:27:20 | - | 41,420 |
04.10.24 16:27:13 | - | 41,440 |
04.10.24 16:26:58 | - | 41,440 |
04.10.24 16:26:36 | - | 41,460 |
04.10.24 16:26:08 | - | 41,460 |
04.10.24 16:26:06 | - | 41,480 |
04.10.24 16:26:05 | - | 41,480 |
04.10.24 16:26:05 | - | 41,460 |
04.10.24 16:26:03 | - | 41,480 |
04.10.24 16:26:01 | - | 41,460 |
04.10.24 16:26:01 | - | 41,480 |
04.10.24 16:25:56 | - | 41,480 |
04.10.24 16:25:51 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:43 | - | 41,460 |
04.10.24 16:25:42 | - | 41,480 |
04.10.24 16:25:36 | - | 41,480 |
04.10.24 16:25:35 | - | 41,480 |
04.10.24 16:25:28 | - | 41,480 |
04.10.24 16:25:21 | - | 41,480 |
04.10.24 16:25:20 | - | 41,480 |
04.10.24 16:24:55 | - | 41,500 |
04.10.24 16:24:12 | - | 41,500 |
04.10.24 16:24:11 | - | 41,480 |
04.10.24 16:24:03 | - | 41,480 |
04.10.24 16:23:57 | - | 41,500 |
04.10.24 16:23:53 | - | 41,480 |
04.10.24 16:23:52 | - | 41,460 |
04.10.24 16:23:52 | - | 41,460 |