INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:33 | - | 40,720 |
04.10.24 17:47:33 | - | 40,720 |
04.10.24 17:44:33 | - | 40,720 |
04.10.24 17:41:33 | - | 40,720 |
04.10.24 17:38:32 | - | 40,720 |
04.10.24 17:35:32 | - | 40,720 |
04.10.24 17:29:21 | - | 41,380 |
04.10.24 17:29:02 | - | 41,400 |
04.10.24 17:28:18 | - | 41,420 |
04.10.24 17:28:10 | - | 41,400 |
04.10.24 17:27:02 | - | 41,400 |
04.10.24 17:26:35 | - | 41,420 |
04.10.24 17:26:18 | - | 41,400 |
04.10.24 17:25:14 | - | 41,420 |
04.10.24 17:25:10 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:06 | - | 41,420 |
04.10.24 17:24:43 | - | 41,420 |
04.10.24 17:24:41 | - | 41,420 |
04.10.24 17:23:19 | - | 41,420 |
04.10.24 17:23:17 | - | 41,420 |
04.10.24 17:23:10 | - | 41,420 |
04.10.24 17:23:09 | - | 41,420 |
04.10.24 17:23:06 | - | 41,420 |
04.10.24 17:23:02 | - | 41,420 |
04.10.24 17:22:55 | - | 41,420 |
04.10.24 17:22:50 | - | 41,420 |
04.10.24 17:22:36 | - | 41,400 |
04.10.24 17:22:33 | - | 41,420 |
04.10.24 17:22:32 | - | 41,420 |
04.10.24 17:22:29 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:23 | - | 41,440 |
04.10.24 17:22:16 | - | 41,460 |
04.10.24 17:22:15 | - | 41,440 |
04.10.24 17:22:10 | - | 41,460 |
04.10.24 17:21:26 | - | 41,460 |
04.10.24 17:21:14 | - | 41,460 |
04.10.24 17:21:09 | - | 41,440 |
04.10.24 17:20:52 | - | 41,420 |
04.10.24 17:20:28 | - | 41,400 |
04.10.24 17:20:25 | - | 41,400 |
04.10.24 17:20:12 | - | 41,400 |
04.10.24 17:20:11 | - | 41,400 |
04.10.24 17:18:01 | - | 41,420 |
04.10.24 17:17:13 | - | 41,400 |
04.10.24 17:14:53 | - | 41,400 |