INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:19 | - | 41,280 |
04.10.24 15:57:10 | - | 41,260 |
04.10.24 15:56:56 | - | 41,280 |
04.10.24 15:56:47 | - | 41,300 |
04.10.24 15:56:44 | - | 41,320 |
04.10.24 15:55:51 | - | 41,340 |
04.10.24 15:55:24 | - | 41,320 |
04.10.24 15:55:09 | - | 41,320 |
04.10.24 15:54:38 | - | 41,320 |
04.10.24 15:54:18 | - | 41,340 |
04.10.24 15:54:10 | - | 41,320 |
04.10.24 15:54:02 | - | 41,340 |
04.10.24 15:53:24 | - | 41,340 |
04.10.24 15:53:05 | - | 41,360 |
04.10.24 15:52:48 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:27 | - | 41,380 |
04.10.24 15:52:06 | - | 41,360 |
04.10.24 15:51:22 | - | 41,340 |
04.10.24 15:51:17 | - | 41,360 |
04.10.24 15:51:16 | - | 41,380 |
04.10.24 15:51:08 | - | 41,380 |
04.10.24 15:51:01 | - | 41,380 |
04.10.24 15:50:51 | - | 41,380 |
04.10.24 15:50:49 | - | 41,380 |
04.10.24 15:50:39 | - | 41,380 |
04.10.24 15:50:12 | - | 41,400 |
04.10.24 15:50:05 | - | 41,380 |
04.10.24 15:48:10 | - | 41,380 |
04.10.24 15:48:09 | - | 41,360 |
04.10.24 15:48:05 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:59 | - | 41,360 |
04.10.24 15:47:47 | - | 41,360 |
04.10.24 15:47:46 | - | 41,360 |
04.10.24 15:47:46 | - | 41,400 |
04.10.24 15:47:28 | - | 41,400 |
04.10.24 15:47:19 | - | 41,420 |
04.10.24 15:47:06 | - | 41,400 |
04.10.24 15:47:06 | - | 41,420 |
04.10.24 15:47:05 | - | 41,400 |
04.10.24 15:46:47 | - | 41,420 |
04.10.24 15:46:46 | - | 41,440 |
04.10.24 15:46:41 | - | 41,420 |
04.10.24 15:46:20 | - | 41,420 |
04.10.24 15:46:18 | - | 41,420 |
04.10.24 15:45:47 | - | 41,420 |