INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:45 | - | 41,380 |
04.10.24 15:44:31 | - | 41,400 |
04.10.24 15:42:33 | - | 41,360 |
04.10.24 15:42:25 | - | 41,380 |
04.10.24 15:42:12 | - | 41,400 |
04.10.24 15:41:11 | - | 41,360 |
04.10.24 15:41:07 | - | 41,360 |
04.10.24 15:40:58 | - | 41,360 |
04.10.24 15:40:41 | - | 41,360 |
04.10.24 15:40:41 | - | 41,360 |
04.10.24 15:39:23 | - | 41,340 |
04.10.24 15:39:21 | - | 41,340 |
04.10.24 15:38:35 | - | 41,340 |
04.10.24 15:37:54 | - | 41,320 |
04.10.24 15:37:51 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:47 | - | 41,340 |
04.10.24 15:37:36 | - | 41,340 |
04.10.24 15:37:23 | - | 41,340 |
04.10.24 15:37:21 | - | 41,340 |
04.10.24 15:37:21 | - | 41,340 |
04.10.24 15:37:12 | - | 41,340 |
04.10.24 15:37:10 | - | 41,360 |
04.10.24 15:37:06 | - | 41,360 |
04.10.24 15:37:01 | - | 41,380 |
04.10.24 15:36:31 | - | 41,360 |
04.10.24 15:36:25 | - | 41,360 |
04.10.24 15:36:01 | - | 41,380 |
04.10.24 15:35:42 | - | 41,360 |
04.10.24 15:35:32 | - | 41,340 |
04.10.24 15:35:31 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:54 | - | 41,340 |
04.10.24 15:34:34 | - | 41,320 |
04.10.24 15:34:22 | - | 41,300 |
04.10.24 15:34:18 | - | 41,320 |
04.10.24 15:34:18 | - | 41,320 |
04.10.24 15:34:16 | - | 41,340 |
04.10.24 15:32:37 | - | 41,300 |
04.10.24 15:32:33 | - | 41,300 |
04.10.24 15:32:18 | - | 41,280 |
04.10.24 15:32:18 | - | 41,280 |
04.10.24 15:31:36 | - | 41,280 |
04.10.24 15:31:35 | - | 41,280 |
04.10.24 15:31:18 | - | 41,280 |
04.10.24 15:31:08 | - | 41,300 |
04.10.24 15:30:54 | - | 41,320 |