INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | - | 41,380 |
04.10.24 15:48:10 | - | 41,380 |
04.10.24 15:48:09 | - | 41,360 |
04.10.24 15:48:05 | - | 41,360 |
04.10.24 15:47:59 | - | 41,360 |
04.10.24 15:47:47 | - | 41,360 |
04.10.24 15:47:46 | - | 41,360 |
04.10.24 15:47:46 | - | 41,400 |
04.10.24 15:47:28 | - | 41,400 |
04.10.24 15:47:19 | - | 41,420 |
04.10.24 15:47:06 | - | 41,400 |
04.10.24 15:47:06 | - | 41,420 |
04.10.24 15:47:05 | - | 41,400 |
04.10.24 15:46:47 | - | 41,420 |
04.10.24 15:46:46 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:41 | - | 41,420 |
04.10.24 15:46:20 | - | 41,420 |
04.10.24 15:46:18 | - | 41,420 |
04.10.24 15:45:47 | - | 41,420 |
04.10.24 15:45:47 | - | 41,380 |
04.10.24 15:45:45 | - | 41,380 |
04.10.24 15:45:45 | - | 41,380 |
04.10.24 15:45:34 | - | 41,380 |
04.10.24 15:45:32 | - | 41,380 |
04.10.24 15:45:09 | - | 41,380 |
04.10.24 15:45:04 | - | 41,400 |
04.10.24 15:44:56 | - | 41,360 |
04.10.24 15:44:45 | - | 41,380 |
04.10.24 15:44:31 | - | 41,400 |
04.10.24 15:42:33 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:25 | - | 41,380 |
04.10.24 15:42:12 | - | 41,400 |
04.10.24 15:41:11 | - | 41,360 |
04.10.24 15:41:07 | - | 41,360 |
04.10.24 15:40:58 | - | 41,360 |
04.10.24 15:40:41 | - | 41,360 |
04.10.24 15:40:41 | - | 41,360 |
04.10.24 15:39:23 | - | 41,340 |
04.10.24 15:39:21 | - | 41,340 |
04.10.24 15:38:35 | - | 41,340 |
04.10.24 15:37:54 | - | 41,320 |
04.10.24 15:37:51 | - | 41,340 |
04.10.24 15:37:47 | - | 41,340 |
04.10.24 15:37:36 | - | 41,340 |
04.10.24 15:37:23 | - | 41,340 |