INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:03 | - | 9,610 |
23.12.24 09:39:46 | - | 9,605 |
23.12.24 09:36:46 | - | 9,605 |
23.12.24 09:36:25 | - | 9,610 |
23.12.24 09:35:19 | - | 9,605 |
23.12.24 09:35:02 | - | 9,600 |
23.12.24 09:34:49 | - | 9,600 |
23.12.24 09:34:37 | - | 9,600 |
23.12.24 09:33:43 | - | 9,605 |
23.12.24 09:32:57 | - | 9,600 |
23.12.24 09:32:50 | - | 9,600 |
23.12.24 09:32:47 | - | 9,605 |
23.12.24 09:30:52 | - | 9,610 |
23.12.24 09:30:36 | - | 9,605 |
23.12.24 09:30:32 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:32 | - | 9,600 |
23.12.24 09:30:14 | - | 9,595 |
23.12.24 09:29:58 | - | 9,590 |
23.12.24 09:29:26 | - | 9,595 |
23.12.24 09:28:34 | - | 9,595 |
23.12.24 09:28:27 | - | 9,595 |
23.12.24 09:28:23 | - | 9,590 |
23.12.24 09:28:23 | - | 9,590 |
23.12.24 09:27:02 | - | 9,595 |
23.12.24 09:26:22 | - | 9,595 |
23.12.24 09:26:16 | - | 9,600 |
23.12.24 09:26:00 | - | 9,595 |
23.12.24 09:25:57 | - | 9,595 |
23.12.24 09:25:46 | - | 9,595 |
23.12.24 09:24:53 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:50 | - | 9,600 |
23.12.24 09:24:21 | - | 9,605 |
23.12.24 09:24:01 | - | 9,600 |
23.12.24 09:23:54 | - | 9,600 |
23.12.24 09:23:39 | - | 9,600 |
23.12.24 09:23:23 | - | 9,605 |
23.12.24 09:23:05 | - | 9,605 |
23.12.24 09:23:00 | - | 9,595 |
23.12.24 09:22:42 | - | 9,590 |
23.12.24 09:22:40 | - | 9,590 |
23.12.24 09:22:23 | - | 9,590 |
23.12.24 09:21:25 | - | 9,585 |
23.12.24 09:21:21 | - | 9,590 |
23.12.24 09:21:11 | - | 9,585 |
23.12.24 09:21:07 | - | 9,580 |