INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:32 | - | 9,585 |
23.12.24 09:20:07 | - | 9,590 |
23.12.24 09:20:04 | - | 9,595 |
23.12.24 09:20:03 | - | 9,590 |
23.12.24 09:20:02 | - | 9,585 |
23.12.24 09:19:59 | - | 9,585 |
23.12.24 09:18:33 | - | 9,590 |
23.12.24 09:18:11 | - | 9,595 |
23.12.24 09:17:21 | - | 9,595 |
23.12.24 09:17:21 | - | 9,600 |
23.12.24 09:17:17 | - | 9,595 |
23.12.24 09:17:13 | - | 9,595 |
23.12.24 09:16:12 | - | 9,600 |
23.12.24 09:15:52 | - | 9,605 |
23.12.24 09:14:20 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:08 | - | 9,605 |
23.12.24 09:13:56 | - | 9,610 |
23.12.24 09:13:34 | - | 9,600 |
23.12.24 09:13:32 | - | 9,600 |
23.12.24 09:13:09 | - | 9,605 |
23.12.24 09:12:50 | - | 9,605 |
23.12.24 09:12:48 | - | 9,605 |
23.12.24 09:12:47 | - | 9,610 |
23.12.24 09:12:37 | - | 9,615 |
23.12.24 09:12:35 | - | 9,610 |
23.12.24 09:12:30 | - | 9,610 |
23.12.24 09:12:27 | - | 9,615 |
23.12.24 09:12:26 | - | 9,615 |
23.12.24 09:10:32 | - | 9,600 |
23.12.24 09:09:49 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:32 | - | 9,600 |
23.12.24 09:09:31 | - | 9,605 |
23.12.24 09:09:24 | - | 9,600 |
23.12.24 09:09:12 | - | 9,595 |
23.12.24 09:09:00 | - | 9,600 |
23.12.24 09:08:55 | - | 9,595 |
23.12.24 09:08:46 | - | 9,590 |
23.12.24 09:08:45 | - | 9,585 |
23.12.24 09:08:31 | - | 9,575 |
23.12.24 09:08:18 | - | 9,575 |
23.12.24 09:08:01 | - | 9,580 |
23.12.24 09:07:45 | - | 9,580 |
23.12.24 09:07:42 | - | 9,580 |
23.12.24 09:07:38 | - | 9,575 |
23.12.24 09:07:05 | - | 9,570 |