INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:49 | - | 9,570 |
23.12.24 09:06:48 | - | 9,570 |
23.12.24 09:06:26 | - | 9,565 |
23.12.24 09:06:21 | - | 9,560 |
23.12.24 09:06:18 | - | 9,570 |
23.12.24 09:06:09 | - | 9,570 |
23.12.24 09:05:58 | - | 9,570 |
23.12.24 09:05:54 | - | 9,575 |
23.12.24 09:05:27 | - | 9,580 |
23.12.24 09:05:18 | - | 9,585 |
23.12.24 09:04:54 | - | 9,580 |
23.12.24 09:04:53 | - | 9,580 |
23.12.24 09:04:34 | - | 9,585 |
23.12.24 09:04:33 | - | 9,590 |
23.12.24 09:04:17 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:17 | - | 9,585 |
23.12.24 09:04:06 | - | 9,580 |
23.12.24 09:03:49 | - | 9,570 |
23.12.24 09:03:46 | - | 9,565 |
23.12.24 09:03:46 | - | 9,565 |
23.12.24 09:03:42 | - | 9,575 |
23.12.24 09:03:41 | - | 9,580 |
23.12.24 09:03:31 | - | 9,585 |
23.12.24 09:03:14 | - | 9,585 |
23.12.24 09:03:12 | - | 9,585 |
23.12.24 09:02:52 | - | 9,590 |
23.12.24 09:02:48 | - | 9,590 |
23.12.24 09:02:02 | - | 9,590 |
23.12.24 09:01:54 | - | 9,585 |
23.12.24 09:01:51 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:48 | - | 9,595 |
23.12.24 09:01:45 | - | 9,575 |
23.12.24 09:01:21 | - | 9,590 |
23.12.24 09:01:21 | - | 9,580 |
23.12.24 09:01:07 | - | 9,575 |
23.12.24 09:00:47 | - | 9,585 |
23.12.24 09:00:10 | - | 9,495 |
23.12.24 09:00:09 | - | 9,495 |
23.12.24 08:57:09 | - | 9,495 |
23.12.24 08:54:09 | - | 9,495 |
23.12.24 08:51:08 | - | 9,495 |
23.12.24 08:51:07 | - | 9,490 |
23.12.24 08:48:06 | - | 9,490 |
23.12.24 08:45:06 | - | 9,490 |
23.12.24 08:42:06 | - | 9,490 |