INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:59 | - | 9,665 |
23.12.24 10:47:43 | - | 9,665 |
23.12.24 10:47:01 | - | 9,665 |
23.12.24 10:47:01 | - | 9,670 |
23.12.24 10:46:52 | - | 9,665 |
23.12.24 10:45:31 | - | 9,670 |
23.12.24 10:45:17 | - | 9,665 |
23.12.24 10:45:07 | - | 9,670 |
23.12.24 10:44:56 | - | 9,665 |
23.12.24 10:44:52 | - | 9,670 |
23.12.24 10:43:17 | - | 9,670 |
23.12.24 10:41:30 | - | 9,685 |
23.12.24 10:40:46 | - | 9,680 |
23.12.24 10:40:13 | - | 9,680 |
23.12.24 10:39:50 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:49 | - | 9,680 |
23.12.24 10:38:41 | - | 9,675 |
23.12.24 10:38:41 | - | 9,675 |
23.12.24 10:37:47 | - | 9,680 |
23.12.24 10:37:33 | - | 9,675 |
23.12.24 10:36:36 | - | 9,675 |
23.12.24 10:36:08 | - | 9,675 |
23.12.24 10:35:52 | - | 9,680 |
23.12.24 10:33:55 | - | 9,675 |
23.12.24 10:33:55 | - | 9,670 |
23.12.24 10:33:45 | - | 9,675 |
23.12.24 10:33:25 | - | 9,670 |
23.12.24 10:33:23 | - | 9,675 |
23.12.24 10:33:13 | - | 9,670 |
23.12.24 10:32:04 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:01 | - | 9,670 |
23.12.24 10:31:58 | - | 9,675 |
23.12.24 10:31:53 | - | 9,680 |
23.12.24 10:31:17 | - | 9,685 |
23.12.24 10:30:45 | - | 9,685 |
23.12.24 10:27:44 | - | 9,685 |
23.12.24 10:27:22 | - | 9,680 |
23.12.24 10:27:02 | - | 9,680 |
23.12.24 10:26:50 | - | 9,675 |
23.12.24 10:26:44 | - | 9,675 |
23.12.24 10:26:37 | - | 9,670 |
23.12.24 10:26:08 | - | 9,665 |
23.12.24 10:25:34 | - | 9,665 |
23.12.24 10:25:28 | - | 9,665 |
23.12.24 10:25:27 | - | 9,665 |