INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:46:27 | - | 9,660 |
23.12.24 11:46:01 | - | 9,655 |
23.12.24 11:45:10 | - | 9,655 |
23.12.24 11:42:09 | - | 9,655 |
23.12.24 11:39:09 | - | 9,655 |
23.12.24 11:36:30 | - | 9,650 |
23.12.24 11:36:14 | - | 9,645 |
23.12.24 11:33:13 | - | 9,645 |
23.12.24 11:32:35 | - | 9,640 |
23.12.24 11:31:32 | - | 9,645 |
23.12.24 11:31:26 | - | 9,650 |
23.12.24 11:31:05 | - | 9,655 |
23.12.24 11:30:39 | - | 9,655 |
23.12.24 11:30:36 | - | 9,660 |
23.12.24 11:30:06 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:28:48 | - | 9,660 |
23.12.24 11:28:32 | - | 9,660 |
23.12.24 11:28:06 | - | 9,665 |
23.12.24 11:27:27 | - | 9,660 |
23.12.24 11:26:43 | - | 9,665 |
23.12.24 11:24:54 | - | 9,660 |
23.12.24 11:24:49 | - | 9,660 |
23.12.24 11:22:53 | - | 9,660 |
23.12.24 11:22:32 | - | 9,665 |
23.12.24 11:22:10 | - | 9,660 |
23.12.24 11:21:58 | - | 9,660 |
23.12.24 11:21:48 | - | 9,655 |
23.12.24 11:21:29 | - | 9,660 |
23.12.24 11:21:09 | - | 9,655 |
23.12.24 11:21:04 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:00 | - | 9,660 |
23.12.24 11:20:59 | - | 9,665 |
23.12.24 11:20:43 | - | 9,665 |
23.12.24 11:17:42 | - | 9,665 |
23.12.24 11:16:58 | - | 9,665 |
23.12.24 11:15:54 | - | 9,665 |
23.12.24 11:15:53 | - | 9,670 |
23.12.24 11:15:45 | - | 9,665 |
23.12.24 11:15:37 | - | 9,660 |
23.12.24 11:15:31 | - | 9,665 |
23.12.24 11:15:01 | - | 9,665 |
23.12.24 11:14:48 | - | 9,670 |
23.12.24 11:14:07 | - | 9,670 |
23.12.24 11:13:27 | - | 9,670 |
23.12.24 11:12:35 | - | 9,670 |